
BTC (Bitcoin) 比特币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$179150.7
- 24H最高
- $179150.7
- 24H最低
- $180295.3
- 24H开盘
- $179150.7
- 24H收盘
- $179803.6
BTC (Bitcoin) 比特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2809$1.2812$1.279$1.280308-23 01:30
-
2$179150.7$180295.3$179150.7$179803.608-23 01:30
-
3$446005$447504$445975$44745408-23 01:30
-
4$5.45$5.456$5.449$5.45208-23 01:30
-
5$1.00009$1.00023$1.00007$1.000208-23 01:30
-
6$121428$121836.1$121420$121818.708-23 01:30
-
7$4222.02$4233.1$4209.15$4228.208-23 01:30
-
8$180.94$181.12$179.9$180.8108-23 01:30
-
9$0.21556$0.21578$0.21454$0.2156508-23 01:30
-
10$8.335$8.374$8.312$8.3708-23 01:30
-
11$0.5429$0.5458$0.5425$0.543108-23 01:30
-
12$0.8756$0.8806$0.8748$0.876208-23 01:30
-
13$0.6946$0.6969$0.6939$0.694208-23 01:30
-
14$0.2517$0.2535$0.251$0.253508-23 01:30
-
15$0.609$0.6113$0.6076$0.60808-23 01:30
-
16$7.726$7.833$7.726$7.76608-23 01:30
-
17$0.4675$0.4743$0.4671$0.469408-23 01:30
-
18$0.1607$0.1608$0.1592$0.159508-23 01:30
-
19$0.03434$0.03451$0.03429$0.0342908-23 01:30
-
20$22.84$22.853$22.725$22.82508-23 01:30
-
21$0.000000001208$0.000000001211$0.000000001206$0.00000000121108-23 01:30
-
22$0.8153$0.8213$0.8075$0.812308-23 01:30
-
23$26.16$26.25$26.16$26.1808-23 01:30
-
24$0.000007847$0.000007892$0.00000782$0.00000782808-23 01:30
-
25$0.3239$0.3249$0.3231$0.323108-23 01:30
-
26$0.02102$0.02106$0.02092$0.0210608-23 01:30
-
27$1.0309$1.041$1.0288$1.040508-23 01:30
-
28$1.0001$1.0002$1.0001$1.000108-23 01:30
-
29$0.0001282$0.0001284$0.0001276$0.000128408-23 01:30
-
30$3.784$3.792$3.773$3.79208-23 01:30
-
31$1.3961$1.4129$1.3919$1.398808-23 01:30
-
32$23.38$23.61$23.36$23.4708-23 01:30
-
33$0.03077$0.03083$0.03068$0.0306908-23 01:30
-
34$0.0001023$0.00010341$0.0001023$0.0001028908-23 01:30
-
35$0.003338$0.003339$0.003233$0.00329908-23 01:30
-
36$0.01158$0.01162$0.01158$0.0115908-23 01:30
-
37$0.0165$0.01665$0.0165$0.0165508-23 01:30
-
38$0.003497$0.003589$0.003495$0.00357408-23 01:30
-
39$0.0737$0.07373$0.07347$0.0735708-23 01:30
-
40$0.08778$0.08808$0.0875$0.0880808-23 01:30
-
41$0.0007012$0.0007035$0.0006989$0.000703508-23 01:30
-
42$14.942$15.009$14.892$15.00108-23 01:30
-
43$0.00365$0.00366$0.003648$0.00364908-23 01:30
-
44$0.03386$0.03395$0.03386$0.0338908-23 01:30
-
45$0.3875$0.3911$0.3875$0.390208-23 01:30
-
46$14.17$14.17$14.12$14.1408-23 01:30
-
47$0.5557$0.5567$0.5547$0.555508-23 01:30
-
48$24.918$24.929$24.698$24.82708-23 01:30
-
49$6.209$6.218$6.186$6.21708-23 01:30
-
50$0.08702$0.08702$0.08664$0.0869408-23 01:30
-
51$113.68$114.12$113.46$11408-23 01:30
-
52$1.34$1.35$1.34$1.34708-23 01:30
-
53$9.045$9.045$8.965$8.99808-23 01:30
-
54$2.0985$2.1061$2.0805$2.090908-23 01:30
-
55$0.01943$0.01943$0.01943$0.0194308-23 01:30
-
56$0.2335$0.2343$0.2327$0.234208-23 01:30
-
57$0.9141$0.9168$0.9113$0.916208-23 01:30
-
58$0.010703$0.010722$0.010678$0.01072208-23 01:30
-
59$0.1319$0.1319$0.1315$0.131708-23 01:30
-
60$0.2431$0.2437$0.2412$0.241208-23 01:30
-
61$0.5925$0.5959$0.5925$0.595408-23 01:30
-
62$0.3133$0.316$0.3123$0.315808-23 01:30
-
63$0.00000003692$0.000000037$0.00000003673$0.00000003708-23 01:30
-
64$0.07276$0.07298$0.07251$0.0729408-23 01:30
-
65$0.001802$0.001812$0.001802$0.00180508-23 01:30
-
66$0.2784$0.2816$0.2784$0.280708-23 01:30
-
67$0.018192$0.018631$0.01815$0.01858808-23 01:30
-
68$0.02067$0.02075$0.02067$0.020708-23 01:30
-
69$113989.3$114067$113860.2$113887.908-23 01:30
-
70$0.8633$0.8692$0.8592$0.8608-23 01:30
-
71$0.00006202$0.0000622$0.000062$0.0000620708-23 01:30
-
72$0.9433$0.9501$0.9433$0.94508-23 01:30
-
73$0.0000556$0.00005576$0.00005547$0.0000555608-23 01:30
-
74$0.1705$0.1724$0.1704$0.171808-23 01:30
-
75$0.0048451$0.0048664$0.0048183$0.004864308-23 01:30
-
76$0.1408$0.1419$0.1405$0.141208-23 01:30
-
77$4.442$4.464$4.442$4.4508-23 01:30
-
78$23.18$23.32$23.16$23.2208-23 01:30
-
79$46.45$46.65$46.45$46.5108-23 01:30
-
80$0.6567$0.6592$0.6539$0.654808-23 01:30
-
81$2.379$2.387$2.375$2.38708-23 01:30
-
82$0.1515$0.1517$0.1512$0.151708-23 01:30
-
83$1623$1630.6$1617.6$1630.108-23 01:30
-
84$0.9394$0.9456$0.9389$0.9408-23 01:30
-
85$0.723$0.7274$0.7228$0.724508-23 01:30
-
86$0.1186$0.11923$0.11857$0.1188108-23 01:30
-
87$0.6536$0.656$0.6524$0.655908-23 01:30
-
88$112474.2$112499.4$112275.2$112337.608-23 01:30
-
89$0.1045$0.1051$0.1044$0.10508-23 01:30
-
90$0.03871$0.03885$0.03868$0.0387908-23 01:30
-
91$0.0008316$0.0008394$0.0008222$0.000836708-23 01:30
-
92$0.0016307$0.0016425$0.0016305$0.001636208-23 01:30
-
93$0.005086$0.005086$0.005036$0.00504508-23 01:30
-
94$0.000244$0.0002454$0.000244$0.000245408-23 01:30
-
95$0.0010448$0.0010481$0.0010431$0.001045308-23 01:30
-
96$0.000006236$0.000006295$0.000006235$0.00000627708-23 01:30
-
97$0.9992$0.9993$0.999$0.999108-23 01:30
-
98$0.04142$0.04153$0.04129$0.0413808-23 01:30
-
99$1.0002$1.0006$0.9996$1.000108-23 01:30