BTC (Bitcoin) 比特币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$166359.1
- 24H最高
- $166359.1
- 24H最低
- $166600.1
- 24H开盘
- $166323.2
- 24H收盘
- $166323.3
BTC (Bitcoin) 比特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$166146$166931$166135.4$16672907-09 14:54
-
2$396589$397922$395990$39770607-09 14:54
-
3$40$40$39.96$39.9607-09 14:54
-
4$108443.3$109033.9$108442.6$108887.207-09 14:54
-
5$0.6421$0.6422$0.642$0.64207-09 14:54
-
6$0.21333$0.21333$0.21244$0.212907-09 14:54
-
7$10.97$10.97$10.955$10.95607-09 14:54
-
8$0.03883$0.03898$0.03718$0.0382207-09 14:54
-
9$0.5758$0.5773$0.5727$0.57407-09 14:54
-
10$0.01743$0.01748$0.0174$0.0174307-09 14:54
-
11$0.626$0.6285$0.626$0.628207-09 14:54
-
12$5.079$5.085$5.05$5.08507-09 14:54
-
13$0.7295$0.7363$0.7289$0.733107-09 14:54
-
14$0.1465$0.1466$0.1461$0.146307-09 14:54
-
15$0.000000001194$0.000000001216$0.000000001194$0.00000000121607-09 14:54
-
16$0.9693$0.9768$0.9693$0.975907-09 14:54
-
17$503$505.2$502.8$503.807-09 14:54
-
18$0.000018726$0.000018766$0.000017666$0.0000178607-09 14:54
-
19$0.09676$0.09685$0.09667$0.0966707-09 14:54
-
20$0.000006964$0.000006994$0.000006852$0.0000068707-09 14:54
-
21$0.007117$0.007129$0.00707$0.00707907-09 14:54
-
22$0.824$0.826$0.822$0.82607-09 14:54
-
23$0.5096$0.5195$0.5092$0.51907-09 14:54
-
24$0.0013798$0.001387$0.0013769$0.001382907-09 14:54
-
25$0.3733$0.376$0.3731$0.374907-09 14:54
-
26$13.43$13.43$13.34$13.3607-09 14:54
-
27$0.0000001118$0.0000001121$0.0000001115$0.000000111707-09 14:54
-
28$0.06438$0.06461$0.06372$0.0638807-09 14:54
-
29$0.7714$0.7714$0.7714$0.771407-09 14:54
-
30$0.946$0.95$0.946$0.94607-09 14:54
-
31$0.6654$0.668$0.6603$0.661707-09 14:54
-
32$0.3207$0.3215$0.3182$0.318807-09 14:54
-
33$0.06419$0.06502$0.06416$0.0649307-09 14:54
-
34$14.02$14.21$14.01$14.207-09 14:54
-
35$0.09782$0.1005$0.09776$0.1004307-09 14:54
-
36$0.11595$0.117$0.11595$0.1169607-09 14:54
-
37$0.000659$0.000667$0.000658$0.00066707-09 14:54
-
38$4.766$4.841$4.764$4.83407-09 14:54
-
39$2.8778$2.8856$2.8435$2.846607-09 14:54
-
40$0.003537$0.003541$0.003519$0.00352107-09 14:54
-
41$178.09$178.45$177.82$178.1107-09 14:54
-
42$13.401$13.501$13.358$13.49607-09 14:54
-
43$0.0115$0.0115$0.0114$0.011507-09 14:54
-
44$1.1893$1.2129$1.1872$1.20407-09 14:54
-
45$0.00111$0.0011271$0.0011066$0.001126907-09 14:54
-
46$6.973$6.981$6.865$6.89507-09 14:54
-
47$5.248$5.27$5.209$5.21207-09 14:54
-
48$0.15757$0.15789$0.15492$0.1555607-09 14:54
-
49$2.129$2.135$2.112$2.11907-09 14:54
-
50$0.00929$0.0093$0.00925$0.0092907-09 14:54
-
51$0.01859$0.01871$0.01857$0.0187107-09 14:54
-
52$3.358$3.424$3.358$3.42107-09 14:54
-
53$0.014893$0.015239$0.014888$0.01522307-09 14:54
-
54$0.01783$0.01832$0.01783$0.018307-09 14:54
-
55$0.2467$0.2506$0.2467$0.249907-09 14:54
-
56$0.8414$0.8429$0.8394$0.841807-09 14:54
-
57$0.08595$0.08653$0.08508$0.085207-09 14:54
-
58$0.01833$0.01833$0.01833$0.0183307-09 14:54
-
59$2.239$2.24$2.238$2.23907-09 14:54
-
60$0.006926$0.006947$0.006858$0.0068707-09 14:54
-
61$0.4098$0.4198$0.4094$0.417507-09 14:54
-
62$0.4453$0.4491$0.4453$0.448407-09 14:54
-
63$0.2497$0.2523$0.2496$0.252207-09 14:54
-
64$0.1115$0.1137$0.1114$0.113607-09 14:54
-
65$0.6478$0.6584$0.6474$0.657807-09 14:54
-
66$0.8303$0.8305$0.8301$0.830107-09 14:54
-
67$0.001105$0.001119$0.001104$0.00111307-09 14:54
-
68$0.06379$0.06525$0.06379$0.0652507-09 14:54
-
69$108284.4$109147.6$108274.4$108787.507-09 14:54
-
70$0.8441$0.8652$0.8432$0.86407-09 14:54
-
71$0.25083$0.25167$0.24981$0.2512207-09 14:54
-
72$0.5291$0.5294$0.5283$0.528307-09 14:54
-
73$0.00004119$0.00004191$0.00004108$0.0000417807-09 14:54
-
74$0.082$0.0833$0.08199$0.0831207-09 14:54
-
75$0.6926$0.7039$0.6919$0.703707-09 14:54
-
76$0.6007$0.6072$0.6006$0.60707-09 14:54
-
77$4.401$4.471$4.4$4.46807-09 14:54
-
78$0.02645$0.02685$0.02645$0.0267607-09 14:54
-
79$0.0811$0.08203$0.08042$0.0819707-09 14:54
-
80$3.404$3.404$3.386$3.39507-09 14:54
-
81$0.08186$0.08202$0.08122$0.0813607-09 14:54
-
82$0.1557$0.15616$0.15434$0.1544207-09 14:54
-
83$2.011$2.023$1.975$1.98507-09 14:54
-
84$13.128$13.149$13.071$13.08207-09 14:54
-
85$0.0004099$0.0004229$0.0004091$0.000422607-09 14:54
-
86$0.2148$0.2313$0.2145$0.229707-09 14:54
-
87$0.01874$0.01902$0.01872$0.0190207-09 14:54
-
88$0.2456$0.2494$0.2456$0.249407-09 14:54
-
89$0.1141$0.1141$0.1137$0.113807-09 14:54
-
90$108815.9$108815.9$108695.5$108771.807-09 14:54
-
91$0.02338$0.02347$0.02335$0.0234707-09 14:54
-
92$0.0004422$0.0004432$0.0004403$0.00044107-09 14:54
-
93$0.0013879$0.0013955$0.0013871$0.001394807-09 14:54
-
94$0.004639$0.004642$0.004627$0.00462907-09 14:54
-
95$0.0002276$0.0002287$0.0002276$0.000228707-09 14:54
-
96$0.0007987$0.0008027$0.0007983$0.000802707-09 14:54
-
97$0.000005975$0.000006045$0.00000597$0.0000060407-09 14:54
-
98$0.9993$0.9996$0.9993$0.999407-09 14:54
-
99$0.05841$0.05843$0.05786$0.0580707-09 14:54
-
100$1$1.0008$0.9995$107-09 14:54
