BTC (Bitcoin) 比特币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$183598.1
- 24H最高
- $183598.1
- 24H最低
- $183784.6
- 24H开盘
- $183302
- 24H收盘
- $183676.9
BTC (Bitcoin) 比特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$183598.1$183784.6$183302$183676.910-05 01:30
-
2$1.5083$1.5083$1.5057$1.507510-05 01:30
-
3$447340$448043$447125$44776910-05 01:30
-
4$5.45$5.456$5.449$5.45210-05 01:30
-
5$113629.8$113898.9$113455.1$113821.610-05 01:30
-
6$191.55$191.6$191.26$191.4110-05 01:30
-
7$0.2587$0.2599$0.2585$0.259710-05 01:30
-
8$0.438$0.44$0.4373$0.439110-05 01:30
-
9$0.09019$0.09026$0.08949$0.0897710-05 01:30
-
10$0.0154$0.01541$0.01527$0.015310-05 01:30
-
11$8.871$8.876$8.724$8.81810-05 01:30
-
12$31.076$31.198$30.499$31.10110-05 01:30
-
13$0.05038$0.05092$0.04939$0.0509210-05 01:30
-
14$1.2143$1.2143$1.2047$1.205310-05 01:30
-
15$4448.5$4467.7$4439.9$4457.510-05 01:30
-
16$0.09798$0.09863$0.09794$0.0986310-05 01:30
-
17$0.0497$0.04999$0.04968$0.0499910-05 01:30
-
18$0.0784$0.07886$0.07833$0.0788610-05 01:30
-
19$1061.3$1061.9$1058.3$106010-05 01:30
-
20$0.000000583$0.0000005846$0.0000005825$0.000000584210-05 01:30
-
21$0.000007047$0.000007077$0.000007047$0.00000705810-05 01:30
-
22$0.25$0.2506$0.2492$0.250310-05 01:30
-
23$0.007082$0.007094$0.007073$0.00708610-05 01:30
-
24$0.009491$0.009542$0.009472$0.00953110-05 01:30
-
25$0.1174$0.1174$0.1162$0.116810-05 01:30
-
26$0.0015963$0.0015975$0.0015947$0.001594710-05 01:30
-
27$0.01781$0.01781$0.0175$0.0175910-05 01:30
-
28$0.6402$0.6406$0.6246$0.636710-05 01:30
-
29$0.00000009368$0.00000009418$0.00000009368$0.0000000939510-05 01:30
-
30$0.102$0.102$0.102$0.10210-05 01:30
-
31$18.18$18.21$18.1$18.1110-05 01:30
-
32$1.5635$1.5763$1.5613$1.574510-05 01:30
-
33$0.3485$0.3515$0.3482$0.350810-05 01:30
-
34$0.00008296$0.00008461$0.00008296$0.000083910-05 01:30
-
35$0.001738$0.001782$0.001738$0.00176410-05 01:30
-
36$1.335$1.337$1.331$1.33710-05 01:30
-
37$2.995$3.007$2.995$3.00510-05 01:30
-
38$0.005621$0.005628$0.005561$0.00557810-05 01:30
-
39$4.609$4.622$4.538$4.58810-05 01:30
-
40$0.155$0.1551$0.1546$0.154910-05 01:30
-
41$8.6049$8.6233$8.5089$8.514210-05 01:30
-
42$1.576$1.594$1.574$1.58810-05 01:30
-
43$1.0155$1.0295$1.0122$1.029410-05 01:30
-
44$0.3341$0.3342$0.3335$0.333910-05 01:30
-
45$22.637$22.671$22.139$22.51210-05 01:30
-
46$0.7639$0.7642$0.7476$0.757410-05 01:30
-
47$0.125$0.125$0.1229$0.123710-05 01:30
-
48$0.3472$0.3472$0.3398$0.342410-05 01:30
-
49$1.29$1.29$1.268$1.28210-05 01:30
-
50$0.12305$0.12306$0.12301$0.1230410-05 01:30
-
51$0.29267$0.29744$0.29267$0.2974310-05 01:30
-
52$0.1598$0.1615$0.1598$0.161310-05 01:30
-
53$0.04987$0.04996$0.0497$0.0498410-05 01:30
-
54$0.000293$0.0002931$0.000286$0.000289510-05 01:30
-
55$6.402$6.403$6.291$6.34610-05 01:30
-
56$0.04025$0.04037$0.03958$0.0400110-05 01:30
-
57$0.7259$0.731$0.724$0.73110-05 01:30
-
58$0.01778$0.01792$0.01776$0.0179210-05 01:30
-
59$0.00005639$0.00005653$0.00005608$0.0000561410-05 01:30
-
60$3.0151$3.0151$2.9524$2.988310-05 01:30
-
61$0.00000003876$0.00000003883$0.00000003849$0.0000000388210-05 01:30
-
62$0.002722$0.002722$0.00271$0.00271910-05 01:30
-
63$0.17649$0.17744$0.17649$0.1772310-05 01:30
-
64$4097.27$4107.18$4094.81$4097.7410-05 01:30
-
65$0.1417$0.1422$0.1391$0.140510-05 01:30
-
66$3.1621$3.1728$3.1576$3.158110-05 01:30
-
67$0.722$0.7247$0.722$0.723510-05 01:30
-
68$1.516$1.517$1.483$1.50210-05 01:30
-
69$0.3785$0.3796$0.378$0.379110-05 01:30
-
70$33.95$33.96$33.29$33.7110-05 01:30
-
71$0.34488$0.34492$0.34344$0.3439610-05 01:30
-
72$0.13297$0.13297$0.13233$0.132610-05 01:30
-
73$119780.9$119780.9$119360.3$119435.810-05 01:30
-
74$0.07354$0.07528$0.07351$0.0750210-05 01:30
-
75$0.40775$0.40835$0.40432$0.406310-05 01:30
-
76$0.05666$0.05667$0.05571$0.0562310-05 01:30
-
77$5.11$5.11$5.066$5.08710-05 01:30
-
78$589.4$589.8$587.8$588.410-05 01:30
-
79$22.054$22.055$21.713$21.84510-05 01:30
-
80$0.08828$0.0883$0.08679$0.0873110-05 01:30
-
81$0.22655$0.22719$0.22308$0.2254210-05 01:30
-
82$1.2641$1.2641$1.2271$1.250910-05 01:30
-
83$106.65$107$106.55$106.9410-05 01:30
-
84$2.889$2.921$2.887$2.92110-05 01:30
-
85$0.2217$0.2235$0.221$0.223410-05 01:30
-
86$0.16037$0.16078$0.15968$0.1607210-05 01:30
-
87$122635.7$122955.8$121843.4$122694.410-05 01:30
-
88$0.40899$0.40905$0.40351$0.4063410-05 01:30
-
89$0.181$0.1811$0.177$0.179710-05 01:30
-
90$0.1239$0.1239$0.1221$0.123310-05 01:30
-
91$0.03691$0.03692$0.03669$0.0367210-05 01:30
-
92$0.0016383$0.0016415$0.0016153$0.001641410-05 01:30
-
93$0.001909$0.0019094$0.0018774$0.001892510-05 01:30
-
94$0.004893$0.004895$0.004877$0.00487710-05 01:30
-
95$0.0002326$0.0002367$0.0002326$0.000235510-05 01:30
-
96$0.0009947$0.0009957$0.0009918$0.000993310-05 01:30
-
97$0.000005147$0.000005176$0.000005139$0.00000517110-05 01:30
-
98$0.9995$1.0002$0.9995$110-05 01:30
-
99$1$1.0004$0.9997$110-05 01:30
-
100$1$1.0003$0.9994$110-05 01:30
