BTC (Bitcoin) 比特币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$165799.9
- 24H最高
- $165799.9
- 24H最低
- $166885.5
- 24H开盘
- $165775.2
- 24H收盘
- $166261.7
BTC (Bitcoin) 比特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$170011.3$170520.7$169372.6$169458.910-21 14:48
-
2$391762$392856$391418$39283110-21 14:48
-
3$5.45$5.456$5.449$5.45210-21 14:48
-
4$42.07$42.08$42.07$42.0810-21 14:48
-
5$110684.4$111081.1$110297.4$11036110-21 14:48
-
6$0.19833$0.19921$0.19738$0.197610-21 14:48
-
7$0.14765$0.14972$0.14753$0.14910-21 14:48
-
8$0.02514$0.02524$0.02512$0.0251210-21 14:48
-
9$0.10075$0.10111$0.10075$0.1010710-21 14:48
-
10$0.5574$0.5583$0.5555$0.556110-21 14:48
-
11$0.7661$0.768$0.7655$0.765510-21 14:48
-
12$0.3122$0.3131$0.31$0.310110-21 14:48
-
13$0.02911$0.02949$0.02911$0.0293110-21 14:48
-
14$20.647$20.84$20.631$20.71310-21 14:48
-
15$479.6$481.7$479$479.210-21 14:48
-
16$0.03345$0.03359$0.03337$0.0333810-21 14:48
-
17$22.33$22.36$22.14$22.3310-21 14:48
-
18$0.005812$0.00582$0.005774$0.00580410-21 14:48
-
19$0.04679$0.04763$0.04669$0.0475410-21 14:48
-
20$0.2418$0.2442$0.2413$0.244210-21 14:48
-
21$0.008025$0.008087$0.007993$0.00807110-21 14:48
-
22$0.06284$0.06317$0.06267$0.0627110-21 14:48
-
23$0.01398$0.01411$0.01397$0.0140510-21 14:48
-
24$0.7714$0.7714$0.7714$0.771410-21 14:48
-
25$0.102$0.102$0.102$0.10210-21 14:48
-
26$16.37$16.37$16.2$16.2910-21 14:48
-
27$1.486$1.496$1.482$1.49610-21 14:48
-
28$0.00006821$0.00006894$0.00006818$0.0000684710-21 14:48
-
29$0.001498$0.001501$0.001496$0.00149610-21 14:48
-
30$1.182$1.184$1.175$1.18210-21 14:48
-
31$0.0038$0.003804$0.003781$0.00378910-21 14:48
-
32$0.04107$0.0412$0.0408$0.0408910-21 14:48
-
33$0.05353$0.0538$0.05339$0.0534210-21 14:48
-
34$0.1121$0.1125$0.112$0.11210-21 14:48
-
35$12.402$12.613$12.244$12.55910-21 14:48
-
36$9.084$9.084$8.982$9.04210-21 14:48
-
37$1.093$1.101$1.091$1.09110-21 14:48
-
38$0.2786$0.2808$0.278$0.280710-21 14:48
-
39$0.8577$0.8638$0.8533$0.857510-21 14:48
-
40$0.2219$0.222$0.2213$0.221410-21 14:48
-
41$0.00004275$0.00004306$0.00004255$0.0000425510-21 14:48
-
42$0.0009759$0.0009952$0.0009759$0.000990110-21 14:48
-
43$0.31756$0.31988$0.30087$0.3020810-21 14:48
-
44$9.84$9.84$9.7$9.7410-21 14:48
-
45$0.002033$0.002033$0.00201$0.0020210-21 14:48
-
46$0.04107$0.04126$0.04105$0.041210-21 14:48
-
47$0.0001926$0.0001947$0.0001924$0.000192410-21 14:48
-
48$0.005567$0.005595$0.005567$0.00558810-21 14:48
-
49$187.55$188.44$186.83$186.9510-21 14:48
-
50$0.02325$0.02333$0.0231$0.0231210-21 14:48
-
51$0.06003$0.06097$0.05998$0.0609310-21 14:48
-
52$0.08633$0.08816$0.08623$0.0872910-21 14:48
-
53$0.01833$0.01833$0.01833$0.0183310-21 14:48
-
54$0.1153$0.11683$0.1152$0.1164310-21 14:48
-
55$0.01942$0.01962$0.01941$0.0195410-21 14:48
-
56$0.3817$0.3838$0.3817$0.382210-21 14:48
-
57$0.02931$0.02941$0.02927$0.0293110-21 14:48
-
58$0.002063$0.00207$0.002059$0.00206110-21 14:48
-
59$0.00001042$0.00001042$0.000010304$0.00001035110-21 14:48
-
60$0.02094$0.02094$0.0208$0.0208310-21 14:48
-
61$0.1799$0.1807$0.1798$0.179910-21 14:48
-
62$0.1296$0.1303$0.128$0.128110-21 14:48
-
63$0.5496$0.5522$0.5478$0.549410-21 14:48
-
64$1.003$1.009$1.001$1.00610-21 14:48
-
65$0.3074$0.3075$0.3069$0.307310-21 14:48
-
66$23.42$23.58$23.41$23.4810-21 14:48
-
67$0.001163$0.001165$0.001148$0.0011510-21 14:48
-
68$6.478$6.479$6.415$6.47510-21 14:48
-
69$0.03408$0.03413$0.03379$0.0338910-21 14:48
-
70$106684.8$106807.2$106529.5$10678710-21 14:48
-
71$7.315$7.371$7.3$7.36110-21 14:48
-
72$0.006603$0.006631$0.006584$0.0065910-21 14:48
-
73$0.0711$0.0717$0.0709$0.071610-21 14:48
-
74$0.00804$0.008071$0.008015$0.00802210-21 14:48
-
75$0.1944$0.1944$0.1918$0.193310-21 14:48
-
76$0.05354$0.0541$0.05354$0.0536610-21 14:48
-
77$0.06913$0.06989$0.06886$0.0697310-21 14:48
-
78$0.15116$0.15225$0.15003$0.1501210-21 14:48
-
79$0.3419$0.3439$0.3399$0.340310-21 14:48
-
80$1.2389$1.2873$1.2199$1.282310-21 14:48
-
81$0.0119$0.0121$0.01174$0.0120710-21 14:48
-
82$3.557$3.578$3.537$3.57410-21 14:48
-
83$1.153$1.17$1.135$1.16910-21 14:48
-
84$18.076$18.076$17.806$17.93910-21 14:48
-
85$0.0728$0.0728$0.07168$0.0719810-21 14:48
-
86$2.128$2.147$2.123$2.14410-21 14:48
-
87$4.881$4.881$4.881$4.88110-21 14:48
-
88$0.01944$0.01963$0.01943$0.0195510-21 14:48
-
89$110645$110991$110476$110478.910-21 14:48
-
90$0.544$0.5463$0.5424$0.542910-21 14:48
-
91$0.0925$0.0933$0.0912$0.092810-21 14:48
-
92$2.209$2.213$2.179$2.18310-21 14:48
-
93$0.03473$0.03485$0.0347$0.0347710-21 14:48
-
94$0.0017167$0.0017168$0.0017$0.001701210-21 14:48
-
95$0.001909$0.0019094$0.0018774$0.001892510-21 14:48
-
96$0.004893$0.004895$0.004877$0.00487710-21 14:48
-
97$0.0002326$0.0002367$0.0002326$0.000235510-21 14:48
-
98$0.0009947$0.0009957$0.0009918$0.000993310-21 14:48
-
99$0.000004102$0.000004108$0.000004089$0.00000410510-21 14:48
-
100$1.0002$1.0006$1$1.000610-21 14:48
