BTC (Bitcoin) 比特币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$423467
- 24H最高
- $423467
- 24H最低
- $425053
- 24H开盘
- $423274
- 24H收盘
- $423839
BTC (Bitcoin) 比特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$178541$179071$178459.8$178582.808-05 01:30
-
2$433480$433824$432107$43356708-05 01:30
-
3$0.8516$0.8516$0.8515$0.851608-05 01:30
-
4$0.99982$0.99994$0.99978$0.9998308-05 01:30
-
5$40.77$40.77$40.75$40.7608-05 01:30
-
6$113993.1$114159.7$113985.9$11402508-05 01:30
-
7$3495.19$3499.45$3484.66$3486.908-05 01:30
-
8$162.18$162.74$161.79$161.9608-05 01:30
-
9$9.44$9.494$9.423$9.47708-05 01:30
-
10$0.02852$0.02865$0.02852$0.0286208-05 01:30
-
11$0.02281$0.02285$0.02267$0.0228408-05 01:30
-
12$0.12174$0.12176$0.12104$0.121208-05 01:30
-
13$0.10073$0.10112$0.09947$0.0997608-05 01:30
-
14$0.0000000001044$0.0000000001046$0.0000000001034$0.000000000103808-05 01:30
-
15$0.01964$0.01968$0.01957$0.0196508-05 01:30
-
16$0.6419$0.6457$0.6405$0.645408-05 01:30
-
17$0.7755$0.7773$0.7731$0.776608-05 01:30
-
18$4.841$4.849$4.819$4.83908-05 01:30
-
19$0.4531$0.4546$0.4504$0.453608-05 01:30
-
20$0.572$0.5739$0.5691$0.572808-05 01:30
-
21$0.1552$0.1558$0.1552$0.155408-05 01:30
-
22$10.38$10.424$10.363$10.39608-05 01:30
-
23$0.00000000126$0.000000001261$0.000000001256$0.00000000125708-05 01:30
-
24$1.0073$1.0087$1.0043$1.005508-05 01:30
-
25$1.2174$1.2203$1.2172$1.218408-05 01:30
-
26$22.51$22.6$22.47$22.608-05 01:30
-
27$0.1466$0.1466$0.1458$0.145808-05 01:30
-
28$0.09866$0.09869$0.09802$0.0981408-05 01:30
-
29$0.7565$0.7565$0.7514$0.75208-05 01:30
-
30$0.001949$0.001969$0.001927$0.0019508-05 01:30
-
31$0.000028272$0.00002828$0.000027777$0.00002794708-05 01:30
-
32$27.58$27.58$27.39$27.4108-05 01:30
-
33$0.0000007011$0.0000007014$0.0000006973$0.000000697508-05 01:30
-
34$0.007548$0.007549$0.007446$0.0074708-05 01:30
-
35$0.04129$0.04144$0.04121$0.0412808-05 01:30
-
36$0.88$0.8813$0.8771$0.877308-05 01:30
-
37$0.011607$0.011653$0.011566$0.01159708-05 01:30
-
38$0.0754$0.0755$0.0741$0.074508-05 01:30
-
39$0.09265$0.09268$0.09237$0.0924508-05 01:30
-
40$1.0001$1.0007$1$108-05 01:30
-
41$0.1169$0.1172$0.1163$0.117108-05 01:30
-
42$0.0001371$0.0001371$0.000136$0.000136508-05 01:30
-
43$0.005143$0.005163$0.004978$0.00501708-05 01:30
-
44$1.242$1.2422$1.2183$1.22608-05 01:30
-
45$0.7714$0.7714$0.7714$0.771408-05 01:30
-
46$21.54$21.54$21.27$21.3308-05 01:30
-
47$1.684$1.685$1.662$1.66808-05 01:30
-
48$2.495$2.496$2.462$2.47308-05 01:30
-
49$0.02994$0.02994$0.02959$0.0297408-05 01:30
-
50$0.02234$0.02236$0.02221$0.0222208-05 01:30
-
51$2.719$2.722$2.711$2.71408-05 01:30
-
52$0.003157$0.003161$0.00314$0.00315808-05 01:30
-
53$3.272$3.281$3.263$3.27608-05 01:30
-
54$0.01312$0.01314$0.01306$0.0130708-05 01:30
-
55$0.01706$0.01716$0.01699$0.0170408-05 01:30
-
56$0.06731$0.06746$0.06729$0.0673108-05 01:30
-
57$0.09118$0.09118$0.09069$0.0908608-05 01:30
-
58$0.24922$0.2505$0.24793$0.2489808-05 01:30
-
59$0.13692$0.13692$0.13561$0.1360208-05 01:30
-
60$13.901$13.907$13.779$13.79908-05 01:30
-
61$0.003816$0.003816$0.003777$0.00378608-05 01:30
-
62$0.1991$0.1992$0.1968$0.197508-05 01:30
-
63$0.003731$0.003731$0.003697$0.00369708-05 01:30
-
64$0.0357$0.03572$0.03551$0.0355208-05 01:30
-
65$1.3495$1.3833$1.3482$1.382208-05 01:30
-
66$0.003322$0.003323$0.003319$0.0033208-05 01:30
-
67$0.6691$0.6738$0.6689$0.672808-05 01:30
-
68$1.0732$1.08$1.0676$1.071508-05 01:30
-
69$8.971$8.974$8.968$8.96908-05 01:30
-
70$0.0194$0.0194$0.0194$0.019408-05 01:30
-
71$0.9258$0.927$0.9214$0.922808-05 01:30
-
72$0.4062$0.4063$0.4045$0.404508-05 01:30
-
73$0.0013972$0.001418$0.0013867$0.001389908-05 01:30
-
74$0.11185$0.11185$0.11069$0.1108808-05 01:30
-
75$0.1961$0.1962$0.1938$0.194408-05 01:30
-
76$2003.7$2009.7$1995.8$200608-05 01:30
-
77$1.8287$1.829$1.8025$1.810508-05 01:30
-
78$0.06574$0.06577$0.06508$0.0650808-05 01:30
-
79$2.672$2.673$2.636$2.64708-05 01:30
-
80$0.001993$0.002012$0.001988$0.00200908-05 01:30
-
81$0.03467$0.03497$0.03278$0.0329208-05 01:30
-
82$0.0001798$0.0001806$0.0001794$0.000179608-05 01:30
-
83$0.1312$0.1314$0.1307$0.130808-05 01:30
-
84$8.819$8.832$8.769$8.79208-05 01:30
-
85$0.034168$0.034287$0.034012$0.03416108-05 01:30
-
86$0.000010482$0.000010495$0.000010435$0.0000104508-05 01:30
-
87$0.000000004752$0.000000004756$0.000000004739$0.00000000474108-05 01:30
-
88$0.2306$0.2308$0.2286$0.230308-05 01:30
-
89$0.03591$0.03655$0.03582$0.0364408-05 01:30
-
90$0.02232$0.02245$0.02229$0.0224508-05 01:30
-
91$0.2665$0.2706$0.262$0.263208-05 01:30
-
92$0.007501$0.007513$0.007465$0.00747208-05 01:30
-
93$0.03989$0.04035$0.03979$0.0399308-05 01:30
-
94$0.0004176$0.0004184$0.0004135$0.000413708-05 01:30
-
95$0.000012956$0.000012956$0.000012805$0.00001284408-05 01:30
-
96$0.07613$0.07615$0.07523$0.075508-05 01:30
-
97$0.2892$0.2894$0.2868$0.288608-05 01:30
-
98$0.6888$0.689$0.6851$0.686708-05 01:30
-
99$3.4231$3.4324$3.411$3.4208-05 01:30
-
100$0.010821$0.010916$0.010814$0.01086608-05 01:30
-
101$0.7479$0.7486$0.7434$0.745208-05 01:30
-
102$0.32591$0.32655$0.32575$0.3261308-05 01:30
-
103$1.291$1.291$1.281$1.28208-05 01:30
-
104$0.3497$0.3497$0.3448$0.345608-05 01:30
-
105$0.015437$0.015456$0.01532$0.01536908-05 01:30
-
106$0.0523$0.05231$0.05165$0.051808-05 01:30
-
107$0.02212$0.02223$0.0221$0.0222308-05 01:30
-
108$117611.9$117838.4$117557.1$117813.608-05 01:30
-
109$0.3297$0.3312$0.3291$0.33108-05 01:30
-
110$0.07199$0.07245$0.07183$0.0724308-05 01:30
-
111$9.829$10.029$9.828$10.01508-05 01:30
-
112$5458$5499$5454$549508-05 01:30
-
113$0.004524$0.0046588$0.0044514$0.004477608-05 01:30
-
114$0.1848$0.1848$0.1839$0.18408-05 01:30
-
115$0.05069$0.05085$0.05048$0.0506208-05 01:30
-
116$0.1513$0.1514$0.1512$0.151208-05 01:30
-
117$0.2354$0.2356$0.2351$0.235308-05 01:30
-
118$0.2429$0.2444$0.2427$0.243708-05 01:30
-
119$0.5563$0.5568$0.5548$0.555308-05 01:30
-
120$4.225$4.234$4.209$4.21408-05 01:30
-
121$0.4597$0.4606$0.4579$0.459108-05 01:30
-
122$0.03289$0.03306$0.03288$0.0330208-05 01:30
-
123$566.7$568.2$566.5$56808-05 01:30
-
124$0.08314$0.08378$0.08296$0.0836608-05 01:30
-
125$47.4$47.87$47.4$47.8608-05 01:30
-
126$0.14447$0.14447$0.14326$0.143608-05 01:30
-
127$0.9791$0.9955$0.9782$0.987508-05 01:30
-
128$3.847$3.847$3.787$3.79708-05 01:30
-
129$1.686$1.686$1.676$1.6808-05 01:30
-
130$2.338$2.338$2.329$2.33308-05 01:30
-
131$0.0228$0.02296$0.02278$0.0229508-05 01:30
-
132$0.0151$0.01511$0.01502$0.0150608-05 01:30
-
133$0.09124$0.09124$0.09072$0.0908808-05 01:30
-
134$5.103$5.104$5.077$5.07908-05 01:30
-
135$1.685$1.686$1.677$1.67908-05 01:30
-
136$16.309$16.342$16.251$16.26508-05 01:30
-
137$0.11664$0.11741$0.1165$0.1170208-05 01:30
-
138$1.7874$1.7991$1.7711$1.795608-05 01:30
-
139$4.966$4.983$4.965$4.97508-05 01:30
-
140$1.0101$1.0121$0.9986$1.009608-05 01:30
-
141$0.7918$0.8023$0.7872$0.801508-05 01:30
-
142$0.000012236$0.000012302$0.000012146$0.00001229608-05 01:30
-
143$0.13293$0.13303$0.13126$0.1321508-05 01:30
-
144$0.0237$0.02373$0.02347$0.023708-05 01:30
-
145$0.000013689$0.000013703$0.000013578$0.0000136508-05 01:30
-
146$0.1275$0.1313$0.1275$0.131108-05 01:30
-
147$9.741$9.745$9.599$9.62708-05 01:30
-
148$118492$118492$117713.1$11778008-05 01:30
-
149$0.1529$0.153$0.1516$0.152308-05 01:30
-
150$1.736$1.742$1.734$1.73508-05 01:30
-
151$0.03065$0.03066$0.03056$0.0305808-05 01:30
-
152$0.0004097$0.0004097$0.0004072$0.000407708-05 01:30
-
153$0.0014225$0.0014257$0.0014193$0.001420408-05 01:30
-
154$0.004762$0.004762$0.004743$0.00474308-05 01:30
-
155$0.0002274$0.0002275$0.0002261$0.000226308-05 01:30
-
156$0.0009637$0.000964$0.0009591$0.000959908-05 01:30
-
157$0.000006846$0.000006858$0.000006813$0.00000684908-05 01:30
-
158$0.9991$0.9993$0.999$0.999208-05 01:30
-
159$0.04904$0.04923$0.04904$0.0490608-05 01:30
-
160$0.9999$1.0003$0.9994$108-05 01:30
-
161$0.9987$0.9996$0.9982$0.998808-05 01:30
-
162$0.9999$1.0004$0.9995$1.000108-05 01:30
