BTC (Bitcoin) 比特币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$417476
- 24H最高
- $417476
- 24H最低
- $418464
- 24H开盘
- $416834
- 24H收盘
- $418285
BTC (Bitcoin) 比特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$172887.8$173338.3$172621.9$17324909-30 01:30
-
2$401890$401912$401349$40177609-30 01:30
-
3$0.8501$0.8503$0.85$0.850309-30 01:30
-
4$41.68$41.69$41.68$41.6809-30 01:30
-
5$109387.6$109393.8$109240.4$109356.609-30 01:30
-
6$4007.39$4007.66$3981.4$3999.0909-30 01:30
-
7$202.91$202.95$200.89$201.6909-30 01:30
-
8$2.7$2.702$2.692$2.70109-30 01:30
-
9$0.22939$0.22942$0.22782$0.2289709-30 01:30
-
10$2.7764$2.7771$2.7628$2.774309-30 01:30
-
11$0.14893$0.15076$0.14872$0.1500309-30 01:30
-
12$0.46$0.4639$0.4584$0.462209-30 01:30
-
13$0.03919$0.03921$0.0388$0.0389309-30 01:30
-
14$0.1415$0.14452$0.13644$0.1418909-30 01:30
-
15$0.6562$0.6568$0.6543$0.654709-30 01:30
-
16$0.0000000000971$0.0000000000974$0.0000000000968$0.000000000096909-30 01:30
-
17$8.68$8.68$8.56$8.58509-30 01:30
-
18$0.01629$0.01635$0.01604$0.0161309-30 01:30
-
19$0.5162$0.5162$0.5056$0.507709-30 01:30
-
20$4.161$4.172$4.151$4.15709-30 01:30
-
21$0.4194$0.4216$0.4193$0.420909-30 01:30
-
22$0.762$0.7688$0.7599$0.766609-30 01:30
-
23$0.0225$0.02256$0.02248$0.0225409-30 01:30
-
24$4.094$4.099$4.074$4.0909-30 01:30
-
25$28.983$29.031$28.821$28.84509-30 01:30
-
26$1.0908$1.0911$1.0872$1.087809-30 01:30
-
27$16.08$16.08$15.9$15.9509-30 01:30
-
28$2.634$2.637$2.616$2.63709-30 01:30
-
29$4007.3$4007.6$3981.4$399909-30 01:30
-
30$0.13007$0.13031$0.12892$0.1303109-30 01:30
-
31$0.6448$0.6469$0.6446$0.645109-30 01:30
-
32$0.001623$0.00163$0.001621$0.00162309-30 01:30
-
33$0.000019017$0.000019167$0.000019017$0.00001911609-30 01:30
-
34$23.1$23.11$23.06$23.0609-30 01:30
-
35$0.0392$0.03928$0.03915$0.0392309-30 01:30
-
36$0.9396$0.9413$0.9391$0.940809-30 01:30
-
37$0.3762$0.3764$0.3708$0.372509-30 01:30
-
38$0.6631$0.6634$0.6494$0.652509-30 01:30
-
39$0.5422$0.5422$0.5371$0.537509-30 01:30
-
40$3.132$3.132$3.07$3.07409-30 01:30
-
41$0.9994$0.9994$0.9993$0.999309-30 01:30
-
42$0.002864$0.002864$0.002842$0.00285509-30 01:30
-
43$0.0016217$0.001629$0.0016196$0.00162909-30 01:30
-
44$0.007213$0.00722$0.007175$0.00717609-30 01:30
-
45$0.0001218$0.0001218$0.0001205$0.000121309-30 01:30
-
46$0.002241$0.00225$0.002224$0.00222509-30 01:30
-
47$0.6024$0.6053$0.5997$0.601409-30 01:30
-
48$0.1731$0.1733$0.1731$0.173309-30 01:30
-
49$0.00000009384$0.00000009406$0.00000009351$0.0000000940609-30 01:30
-
50$18.18$18.23$18.15$18.1809-30 01:30
-
51$0.02575$0.02586$0.02565$0.0258109-30 01:30
-
52$0.3485$0.3515$0.3482$0.350809-30 01:30
-
53$0.00008296$0.00008461$0.00008296$0.000083909-30 01:30
-
54$2.52$2.534$2.517$2.52809-30 01:30
-
55$2.232$2.233$2.189$2.19609-30 01:30
-
56$0.01453$0.01455$0.01426$0.0143809-30 01:30
-
57$0.3968$0.3972$0.3915$0.392709-30 01:30
-
58$0.05621$0.05621$0.05538$0.0556909-30 01:30
-
59$0.12057$0.12065$0.1205$0.1206509-30 01:30
-
60$0.21261$0.21265$0.21139$0.2124509-30 01:30
-
61$0.006425$0.006427$0.00631$0.00632909-30 01:30
-
62$4.214$4.221$4.197$4.20709-30 01:30
-
63$12.624$12.668$12.624$12.66809-30 01:30
-
64$0.7621$0.7662$0.7593$0.76209-30 01:30
-
65$0.00299$0.002996$0.002985$0.00299109-30 01:30
-
66$8.8926$9.0549$8.8536$8.965909-30 01:30
-
67$0.03202$0.03206$0.03202$0.0320309-30 01:30
-
68$1.576$1.594$1.574$1.58809-30 01:30
-
69$1.0155$1.0295$1.0122$1.029409-30 01:30
-
70$0.3378$0.3438$0.3378$0.343809-30 01:30
-
71$0.3288$0.3321$0.3285$0.331709-30 01:30
-
72$0.002939$0.002955$0.002938$0.00295509-30 01:30
-
73$1.0742$1.0744$1.0539$1.061709-30 01:30
-
74$20.848$21.1$20.797$21.0309-30 01:30
-
75$0.0135$0.0136$0.0135$0.013609-30 01:30
-
76$0.303$0.306$0.303$0.305709-30 01:30
-
77$0.00005352$0.00005402$0.00005351$0.0000539509-30 01:30
-
78$0.1212$0.1217$0.1212$0.121609-30 01:30
-
79$1.241$1.241$1.232$1.23509-30 01:30
-
80$0.6603$0.6604$0.6531$0.655509-30 01:30
-
81$0.00237$0.00237$0.002341$0.00236109-30 01:30
-
82$13.21$13.25$13.18$13.209-30 01:30
-
83$1808.8$1808.8$1808.8$1808.809-30 01:30
-
84$2.709$2.717$2.696$2.70309-30 01:30
-
85$10.373$10.373$10.373$10.37309-30 01:30
-
86$0.0371$0.03734$0.0371$0.0373209-30 01:30
-
87$0.1739$0.1746$0.1737$0.174109-30 01:30
-
88$0.0003255$0.0003271$0.0003245$0.000324709-30 01:30
-
89$0.9343$0.9374$0.9337$0.936609-30 01:30
-
90$0.009136$0.009136$0.009065$0.00908409-30 01:30
-
91$0.04703$0.04703$0.04673$0.0468209-30 01:30
-
92$0.028054$0.02806$0.027786$0.02793509-30 01:30
-
93$0.2041$0.2041$0.202$0.203509-30 01:30
-
94$0.13877$0.13882$0.13317$0.1376709-30 01:30
-
95$0.02378$0.02391$0.02315$0.0231509-30 01:30
-
96$2.6075$2.6266$2.6075$2.614709-30 01:30
-
97$3.367$3.389$3.366$3.38109-30 01:30
-
98$0.2316$0.2344$0.2315$0.232509-30 01:30
-
99$0.4521$0.4522$0.4462$0.447709-30 01:30
-
100$0.3667$0.3671$0.3636$0.364809-30 01:30
-
101$0.001384$0.001389$0.001371$0.00137809-30 01:30
-
102$0.00000003479$0.00000003492$0.00000003479$0.000000034909-30 01:30
-
103$0.2801$0.281$0.2797$0.280109-30 01:30
-
104$0.54$0.5433$0.5386$0.539809-30 01:30
-
105$0.07601$0.07645$0.076$0.0762609-30 01:30
-
106$0.001566$0.001571$0.001564$0.00156809-30 01:30
-
107$0.17624$0.1766$0.17584$0.1759209-30 01:30
-
108$30.78$30.86$30.75$30.8109-30 01:30
-
109$0.33566$0.33592$0.33463$0.3350409-30 01:30
-
110$7.559$7.587$7.543$7.56509-30 01:30
-
111$0.01103$0.01104$0.01102$0.0110309-30 01:30
-
112$0.07496$0.07997$0.07326$0.0799709-30 01:30
-
113$0.012685$0.012882$0.012682$0.01279209-30 01:30
-
114$0.04283$0.04289$0.04274$0.042809-30 01:30
-
115$109531.9$109939.5$109476.9$109881.709-30 01:30
-
116$1.2758$1.2759$1.2654$1.273909-30 01:30
-
117$0.07044$0.07247$0.06992$0.0700509-30 01:30
-
118$8.611$8.625$8.59$8.60609-30 01:30
-
119$0.35883$0.35895$0.35641$0.3576909-30 01:30
-
120$0.7966$0.7971$0.7903$0.793609-30 01:30
-
121$0.6711$0.6711$0.6672$0.670109-30 01:30
-
122$0.0037147$0.0037178$0.0036801$0.003695109-30 01:30
-
123$0.0988$0.0993$0.0987$0.098909-30 01:30
-
124$0.04973$0.04988$0.04962$0.0497109-30 01:30
-
125$2.299$2.307$2.293$2.30409-30 01:30
-
126$0.2353$0.2355$0.2346$0.235209-30 01:30
-
127$0.5431$0.5456$0.5431$0.54509-30 01:30
-
128$0.05861$0.05871$0.05803$0.0580909-30 01:30
-
129$34.98$34.99$34.5$34.6209-30 01:30
-
130$0.07695$0.07696$0.07624$0.076309-30 01:30
-
131$0.000019509$0.000019672$0.00001946$0.00001961209-30 01:30
-
132$0.03923$0.03928$0.03917$0.0392209-30 01:30
-
133$40.88$40.9$40.8$40.8309-30 01:30
-
134$0.6028$0.6057$0.5999$0.601509-30 01:30
-
135$1.8443$1.8598$1.8412$1.850709-30 01:30
-
136$19.866$19.911$19.839$19.89309-30 01:30
-
137$1.345$1.345$1.34$1.34209-30 01:30
-
138$0.02535$0.0254$0.02532$0.0253909-30 01:30
-
139$4.19$4.199$4.161$4.17209-30 01:30
-
140$0.4377$0.4378$0.4337$0.435709-30 01:30
-
141$0.00005583$0.00005591$0.00005578$0.0000558309-30 01:30
-
142$0.31178$0.32393$0.30942$0.3230309-30 01:30
-
143$0.0003773$0.00038$0.0003767$0.000378409-30 01:30
-
144$0.001947$0.001951$0.001942$0.00194809-30 01:30
-
145$0.8938$0.9025$0.8922$0.900809-30 01:30
-
146$0.6611$0.6666$0.6591$0.665109-30 01:30
-
147$0.2635$0.266$0.2632$0.265609-30 01:30
-
148$0.000011819$0.000011903$0.000011819$0.00001189909-30 01:30
-
149$0.003419$0.003431$0.003411$0.00342209-30 01:30
-
150$110324.3$110469.1$110207.2$11033509-30 01:30
-
151$0.7295$0.732$0.7284$0.729809-30 01:30
-
152$1.2657$1.2759$1.2642$1.274809-30 01:30
-
153$0.36129$0.36205$0.36072$0.3618309-30 01:30
-
154$0.009159$0.009181$0.009143$0.00914309-30 01:30
-
155$0.04975$0.04987$0.04967$0.0497109-30 01:30
-
156$0.03663$0.03663$0.03645$0.0365609-30 01:30
-
157$0.0017395$0.0017395$0.0017226$0.001728309-30 01:30
-
158$0.0018547$0.0018547$0.001839$0.001843509-30 01:30
-
159$0.004956$0.004956$0.004945$0.00494809-30 01:30
-
160$0.0002141$0.0002141$0.0002133$0.000213509-30 01:30
-
161$0.0009581$0.0009581$0.0009531$0.000954909-30 01:30
-
162$0.000005242$0.000005252$0.000005225$0.00000525109-30 01:30
-
163$1.0008$1.0009$1.0006$1.000609-30 01:30
