BTC (Bitcoin) 比特币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$413449
- 24H最高
- $413449
- 24H最低
- $415057
- 24H开盘
- $410698
- 24H收盘
- $412890
BTC (Bitcoin) 比特币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$173439.8$174147.8$172341.1$173283.610-22 01:30
-
2$1.536$1.536$1.535$1.535610-22 01:30
-
3$391762$392856$391418$39283110-22 01:30
-
4$3.674$3.674$3.674$3.67410-22 01:30
-
5$0.8572$0.8572$0.8561$0.856110-22 01:30
-
6$1.00049$1.00059$1.00035$1.0004410-22 01:30
-
7$110684.4$111081.1$110297.4$11036110-22 01:30
-
8$2.227$2.233$2.218$2.2210-22 01:30
-
9$268.83$271.12$268.59$271.0710-22 01:30
-
10$0.4712$0.4719$0.4679$0.467910-22 01:30
-
11$0.01909$0.01914$0.01904$0.0190410-22 01:30
-
12$0.03345$0.0335$0.03325$0.0332610-22 01:30
-
13$0.8531$0.8549$0.8479$0.847910-22 01:30
-
14$0.10282$0.10465$0.10282$0.1038910-22 01:30
-
15$0.0621$0.0621$0.06111$0.0616510-22 01:30
-
16$7.71$7.715$7.595$7.63510-22 01:30
-
17$0.1778$0.1792$0.1774$0.179210-22 01:30
-
18$0.01029$0.01043$0.01029$0.010410-22 01:30
-
19$0.3821$0.3854$0.3812$0.385110-22 01:30
-
20$0.3122$0.3131$0.31$0.310110-22 01:30
-
21$0.01765$0.01778$0.01762$0.0176610-22 01:30
-
22$3.172$3.188$3.159$3.16610-22 01:30
-
23$5.884$5.933$5.88$5.89710-22 01:30
-
24$1.0089$1.0091$1.0075$1.008710-22 01:30
-
25$1.979$1.998$1.962$1.96910-22 01:30
-
26$3949.9$3965.2$3933.4$3939.110-22 01:30
-
27$0.06573$0.06596$0.06547$0.0657910-22 01:30
-
28$0.602$0.6044$0.6007$0.603410-22 01:30
-
29$0.06424$0.06425$0.06391$0.0639410-22 01:30
-
30$22.33$22.36$22.14$22.3310-22 01:30
-
31$0.04679$0.04763$0.04669$0.0475410-22 01:30
-
32$0.2418$0.2442$0.2413$0.244210-22 01:30
-
33$0.14351$0.14485$0.14323$0.1448310-22 01:30
-
34$0.008025$0.008087$0.007993$0.00807110-22 01:30
-
35$0.4421$0.4449$0.4406$0.441110-22 01:30
-
36$0.06284$0.06317$0.06267$0.0627110-22 01:30
-
37$0.002032$0.002049$0.002029$0.00202910-22 01:30
-
38$0.00133$0.00133$0.0013206$0.001328410-22 01:30
-
39$0.006514$0.006547$0.006507$0.00651110-22 01:30
-
40$0.4242$0.4251$0.4227$0.422710-22 01:30
-
41$0.00007226$0.00007303$0.00007192$0.0000719310-22 01:30
-
42$0.01398$0.01411$0.01397$0.0140510-22 01:30
-
43$0.1538$0.1538$0.1533$0.153310-22 01:30
-
44$0.7714$0.7714$0.7714$0.771410-22 01:30
-
45$16.37$16.37$16.2$16.2910-22 01:30
-
46$1.02$1.02$1.008$1.01410-22 01:30
-
47$0.007611$0.007687$0.00761$0.00765810-22 01:30
-
48$0.01123$0.01135$0.01122$0.0112710-22 01:30
-
49$2.533$2.541$2.528$2.52810-22 01:30
-
50$0.303$0.3041$0.3016$0.301810-22 01:30
-
51$0.1712$0.1719$0.1711$0.171410-22 01:30
-
52$0.04107$0.0412$0.0408$0.0408910-22 01:30
-
53$10.43$10.49$10.4$10.4110-22 01:30
-
54$0.05353$0.0538$0.05339$0.0534210-22 01:30
-
55$0.09642$0.09665$0.0963$0.096410-22 01:30
-
56$0.1121$0.1125$0.112$0.11210-22 01:30
-
57$12.402$12.613$12.244$12.55910-22 01:30
-
58$0.5356$0.5356$0.5287$0.532310-22 01:30
-
59$9.084$9.084$8.982$9.04210-22 01:30
-
60$0.06747$0.06764$0.06734$0.0673710-22 01:30
-
61$0.1183$0.1195$0.1182$0.119210-22 01:30
-
62$0.03207$0.03209$0.03205$0.0320510-22 01:30
-
63$0.2316$0.2341$0.2315$0.232810-22 01:30
-
64$0.2736$0.2764$0.272$0.276110-22 01:30
-
65$10.42$10.5$10.39$10.510-22 01:30
-
66$9.399$9.41$9.387$9.3910-22 01:30
-
67$18.992$19.21$18.763$19.08410-22 01:30
-
68$0.00924$0.0093$0.00922$0.0092610-22 01:30
-
69$94.5$94.88$94.14$94.1410-22 01:30
-
70$0.14778$0.14825$0.147$0.1472810-22 01:30
-
71$0.01749$0.01768$0.01749$0.0176810-22 01:30
-
72$0.4235$0.4274$0.4228$0.427410-22 01:30
-
73$0.00173$0.00173$0.001691$0.00170810-22 01:30
-
74$0.0009759$0.0009952$0.0009759$0.000990110-22 01:30
-
75$0.31756$0.31988$0.30087$0.3020810-22 01:30
-
76$9.84$9.84$9.7$9.7410-22 01:30
-
77$0.002033$0.002033$0.00201$0.0020210-22 01:30
-
78$0.1108$0.1116$0.1107$0.110710-22 01:30
-
79$0.07828$0.07894$0.07813$0.0781510-22 01:30
-
80$0.04107$0.04126$0.04105$0.041210-22 01:30
-
81$2.253$2.276$2.252$2.2610-22 01:30
-
82$0.0001926$0.0001947$0.0001924$0.000192410-22 01:30
-
83$13.035$13.038$12.934$12.93410-22 01:30
-
84$10.373$10.373$10.373$10.37310-22 01:30
-
85$0.0949$0.09541$0.09475$0.0947910-22 01:30
-
86$0.4455$0.4482$0.4434$0.443610-22 01:30
-
87$0.000006705$0.000006767$0.000006686$0.00000675810-22 01:30
-
88$0.01737$0.01759$0.01732$0.0175810-22 01:30
-
89$0.000000000522$0.00000000053$0.00000000052$0.00000000052610-22 01:30
-
90$0.194$0.1958$0.1939$0.194910-22 01:30
-
91$0.7447$0.7463$0.7446$0.745410-22 01:30
-
92$0.05101$0.05152$0.05086$0.0508910-22 01:30
-
93$0.9997$0.9998$0.9996$0.999610-22 01:30
-
94$1.991$2.007$1.99$1.99910-22 01:30
-
95$0.001403$0.001407$0.0014$0.00140710-22 01:30
-
96$0.2106$0.211$0.2091$0.209210-22 01:30
-
97$3.442$3.466$3.442$3.45710-22 01:30
-
98$0.005991$0.006023$0.005946$0.00594710-22 01:30
-
99$0.0000918$0.0000919$0.0000907$0.000091710-22 01:30
-
100$0.001116$0.001118$0.001075$0.0010810-22 01:30
-
101$0.002063$0.00207$0.002059$0.00206110-22 01:30
-
102$0.02094$0.02094$0.0208$0.0208310-22 01:30
-
103$0.06666$0.0668$0.06591$0.0660810-22 01:30
-
104$0.01856$0.01859$0.01848$0.0184910-22 01:30
-
105$1.5972$1.608$1.5847$1.585110-22 01:30
-
106$5.681$5.706$5.657$5.66510-22 01:30
-
107$0.1799$0.1807$0.1798$0.179910-22 01:30
-
108$2.5643$2.5827$2.5533$2.556810-22 01:30
-
109$0.01229$0.01238$0.01227$0.0123410-22 01:30
-
110$0.06411$0.0644$0.064$0.0642110-22 01:30
-
111$23.42$23.58$23.41$23.4810-22 01:30
-
112$0.002812$0.002865$0.002766$0.00285510-22 01:30
-
113$0.999484$0.999515$0.9994$0.99943110-22 01:30
-
114$0.00856$0.00856$0.00833$0.0084110-22 01:30
-
115$0.11884$0.11884$0.11631$0.1170710-22 01:30
-
116$0.04651$0.04671$0.04494$0.0464110-22 01:30
-
117$106684.8$106807.2$106529.5$10678710-22 01:30
-
118$0.1586$0.1607$0.158$0.160410-22 01:30
-
119$0.0419$0.0424$0.04184$0.0423210-22 01:30
-
120$0.00003378$0.00003403$0.00003373$0.0000338810-22 01:30
-
121$7.315$7.371$7.3$7.36110-22 01:30
-
122$0.006603$0.006631$0.006584$0.0065910-22 01:30
-
123$0.0000224$0.00002248$0.00002236$0.0000223810-22 01:30
-
124$0.12$0.1203$0.1194$0.119410-22 01:30
-
125$0.0711$0.0717$0.0709$0.071610-22 01:30
-
126$0.4225$0.4235$0.4178$0.420410-22 01:30
-
127$0.1944$0.1944$0.1918$0.193310-22 01:30
-
128$0.4062$0.4062$0.4007$0.404110-22 01:30
-
129$3.173$3.196$3.166$3.19110-22 01:30
-
130$0.000014848$0.000015008$0.000014832$0.00001483910-22 01:30
-
131$0.06913$0.06989$0.06886$0.0697310-22 01:30
-
132$37.55$37.69$37.42$37.5310-22 01:30
-
133$0.15116$0.15225$0.15003$0.1501210-22 01:30
-
134$0.5507$0.5558$0.5484$0.549310-22 01:30
-
135$1.0002$1.0002$1.0001$1.000110-22 01:30
-
136$15.611$15.695$15.555$15.55610-22 01:30
-
137$1.056$1.07$1.048$1.06710-22 01:30
-
138$1.2389$1.2873$1.2199$1.282310-22 01:30
-
139$1.667$1.685$1.656$1.67910-22 01:30
-
140$0.3556$0.3557$0.3504$0.353410-22 01:30
-
141$18.076$18.076$17.806$17.93910-22 01:30
-
142$0.0993$0.0993$0.0982$0.09910-22 01:30
-
143$0.34985$0.35224$0.34412$0.3470410-22 01:30
-
144$1380.7$1380.7$1380.7$1380.710-22 01:30
-
145$1.847$1.8472$1.8153$1.83510-22 01:30
-
146$0.000837$0.000846$0.000834$0.00084510-22 01:30
-
147$0.000007068$0.000007131$0.000007063$0.00000708710-22 01:30
-
148$0.1402$0.1416$0.14$0.140310-22 01:30
-
149$0.01944$0.01963$0.01943$0.0195510-22 01:30
-
150$0.000010129$0.000010168$0.000010119$0.00001011910-22 01:30
-
151$0.1296$0.1304$0.128$0.128110-22 01:30
-
152$0.442$0.4429$0.437$0.438210-22 01:30
-
153$2.5676$2.5792$2.5581$2.560910-22 01:30
-
154$110645$110991$110476$110478.910-22 01:30
-
155$0.9195$0.9242$0.9154$0.916210-22 01:30
-
156$0.1432$0.145$0.141$0.144310-22 01:30
-
157$0.1219$0.1242$0.1205$0.124110-22 01:30
-
158$0.0925$0.0933$0.0912$0.092810-22 01:30
-
159$0.0413$0.04182$0.04111$0.0412610-22 01:30
-
160$0.03473$0.03485$0.0347$0.0347710-22 01:30
-
161$0.0017167$0.0017168$0.0017$0.001701210-22 01:30
-
162$0.001909$0.0019094$0.0018774$0.001892510-22 01:30
-
163$0.004893$0.004895$0.004877$0.00487710-22 01:30
-
164$0.0002326$0.0002367$0.0002326$0.000235510-22 01:30
-
165$0.0009947$0.0009957$0.0009918$0.000993310-22 01:30
-
166$0.000004102$0.000004108$0.000004089$0.00000410510-22 01:30
-
167$1.0002$1.0006$1$1.000610-22 01:30
-
168$0.999$0.9997$0.9986$0.998910-22 01:30
-
169$1$1.0004$0.9996$110-22 01:30
