XRP (Ripple) 瑞波币

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$2.9136

24H最高: $2.9136

24H最低: $2.9366

24H开盘: $2.9119

24H收盘: $2.9237

XRP (Ripple) 瑞波币简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2862

$1.2869

$1.2851

$1.2851

08-21 01:30
2

USDT (USDT... USDT-AUD

$1.5259

$1.527

$1.5258

$1.5269

08-21 01:30
3

BTC (Bitco... BTC-AED

$446005

$447504

$445975

$447454

08-21 01:30
4

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

08-21 01:30
5

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

08-21 01:30
6

USDT (USDT... USDT-EUR

$0.8537

$0.854

$0.8535

$0.8536

08-21 01:30
7

USDT (USDT... USDT-USD

$1.00009

$1.00023

$1.00007

$1.0002

08-21 01:30
8

USDT (USDT... USDT-TRY

$40.7

$40.7

$40.7

$40.7

08-21 01:30
9

ETH(Ethere... ETH-USDT

$4700.46

$4735.56

$4697.3

$4726.69

08-21 01:30
10

OKB (OKB) ... OKB-USDT

$100.92

$102.14

$99.93

$101.91

08-21 01:30
11

SOL (Solan... SOL-USDT

$198

$200.12

$197.96

$199.47

08-21 01:30
12

TON (Tokam... TON-USDT

$3.479

$3.488

$3.474

$3.483

08-21 01:30
13

DOGE (Doge... DOGE-USDT

$0.2423

$0.24377

$0.24186

$0.24368

08-21 01:30
14

XRP (Rippl... XRP-USDT

$3.2545

$3.2752

$3.251

$3.275

08-21 01:30
15

PI币 PI-USDT

$0.3997

$0.4007

$0.399

$0.3998

08-21 01:30
16

MOODENG MOODENG-USDT

$0.18105

$0.18267

$0.18056

$0.18215

08-21 01:30
17

TRUMP 特朗普币 TRUMP-USDT

$9.574

$9.625

$9.562

$9.616

08-21 01:30
18

1INCH (1in... 1INCH-USDT

$0.2749

$0.2764

$0.2741

$0.2763

08-21 01:30
19

AAVE (Aave... AAVE-USDT

$327.06

$327.5

$325.87

$326.92

08-21 01:30
20

ACA (Acala... ACA-USDT

$0.02902

$0.02919

$0.02896

$0.029

08-21 01:30
21

ACE (Ace) ACE-USDT

$0.5792

$0.5823

$0.5758

$0.5759

08-21 01:30
22

ACH (Alche... ACH-USDT

$0.02246

$0.02252

$0.02225

$0.02233

08-21 01:30
23

ACT (Acet) ACT-USDT

$0.04353

$0.04393

$0.04323

$0.04324

08-21 01:30
24

ADA (Carda... ADA-USDT

$0.7939

$0.7973

$0.7896

$0.7938

08-21 01:30
25

AERGO (Aer... AERGO-USDT

$0.1176

$0.11808

$0.11759

$0.11777

08-21 01:30
26

AEVO (Alwa... AEVO-USDT

$0.09942

$0.0998

$0.09851

$0.09852

08-21 01:30
27

AIDOGE (Ar... AIDOGE-USDT

$0.0000000001139

$0.000000000114

$0.0000000001134

$0.0000000001137

08-21 01:30
28

AIXBT AIXBT-USDT

$0.13084

$0.13158

$0.12967

$0.12977

08-21 01:30
29

ALCX (Alch... ALCX-USDT

$10.43

$10.44

$10.36

$10.365

08-21 01:30
30

ALGO (Algo... ALGO-USDT

$0.2615

$0.2625

$0.2594

$0.2603

08-21 01:30
31

ALPHA (Alp... ALPHA-USDT

$0.01589

$0.01595

$0.01577

$0.01579

08-21 01:30
32

ANIME Anim... ANIME-USDT

$0.01788

$0.01793

$0.01772

$0.01774

08-21 01:30
33

APE (ApeCo... APE-USDT

$0.6231

$0.6253

$0.6199

$0.6218

08-21 01:30
34

API3 (API3... API3-USDT

$0.7671

$0.7732

$0.7662

$0.7699

08-21 01:30
35

APT (Aptos... APT-USDT

$4.792

$4.818

$4.792

$4.805

08-21 01:30
36

AR (Arweav... AR-USDT

$7.726

$7.833

$7.726

$7.766

08-21 01:30
37

ARB (Arbit... ARB-USDT

$0.4675

$0.4743

$0.4671

$0.4694

08-21 01:30
38

ARG (Argen... ARG-USDT

$0.95

$0.9501

$0.949

$0.9495

08-21 01:30
39

ARTY (Arty... ARTY-USDT

$0.1607

$0.1608

$0.1592

$0.1595

08-21 01:30
40

ASTR (Asta... ASTR-USDT

$0.0263

$0.02649

$0.0263

$0.02646

08-21 01:30
41

ATOM (Cosm... ATOM-USDT

$4.823

$4.86

$4.815

$4.845

08-21 01:30
42

AUCTION (B... AUCTION-USDT

$10.539

$10.573

$10.53

$10.562

08-21 01:30
43

AVAX (Aval... AVAX-USDT

$25.072

$25.235

$25.008

$25.202

08-21 01:30
44

AXS (Axie ... AXS-USDT

$2.6

$2.618

$2.595

$2.616

08-21 01:30
45

BABYDOGE (... BABYDOGE-USDT

$0.000000001406

$0.000000001416

$0.000000001405

$0.000000001416

08-21 01:30
46

BABY Babyl... BABY-USDT

$0.06424

$0.06478

$0.06416

$0.06476

08-21 01:30
47

BADGER (Ba... BADGER-USDT

$1.0676

$1.0715

$1.0676

$1.0712

08-21 01:30
48

BAL (Balan... BAL-USDT

$1.4688

$1.4721

$1.4667

$1.4713

08-21 01:30
49

BAND (Band... BAND-USDT

$0.7633

$0.7648

$0.7622

$0.7639

08-21 01:30
50

BANANA (Ba... BANANA-USDT

$26.65

$26.79

$26.6

$26.78

08-21 01:30
51

BAT (BAT) ... BAT-USDT

$0.1622

$0.1623

$0.1615

$0.162

08-21 01:30
52

BCH (Bitco... BCH-USDT

$617.3

$618.9

$612.8

$614.5

08-21 01:30
53

BERA Berac... BERA-USDT

$2.066

$2.087

$2.064

$2.085

08-21 01:30
54

BETH Beth BETH-USDT

$4700.4

$4735.5

$4697.3

$4726.1

08-21 01:30
55

BICO (Bico... BICO-USDT

$0.1199

$0.12045

$0.11948

$0.12033

08-21 01:30
56

BIGTIME (B... BIGTIME-USDT

$0.06284

$0.0632

$0.06279

$0.06301

08-21 01:30
57

BIO Bio Pr... BIO-USDT

$0.1007

$0.102

$0.09945

$0.10027

08-21 01:30
58

BLUR (Blur... BLUR-USDT

$0.08955

$0.09049

$0.08946

$0.09002

08-21 01:30
59

BNB (Binan... BNB-USDT

$826.1

$829.7

$825.1

$825.4

08-21 01:30
60

BNT (Banco... BNT-USDT

$0.8228

$0.8321

$0.8228

$0.831

08-21 01:30
61

BOME BOOK ... BOME-USDT

$0.001936

$0.001962

$0.001933

$0.001954

08-21 01:30
62

BONE (Bone... BONE-USDT

$0.1811

$0.185

$0.1804

$0.1818

08-21 01:30
63

BONK (Bonk... BONK-USDT

$0.00002526

$0.000025712

$0.000025213

$0.000025289

08-21 01:30
64

BORA (BORA... BORA-USDT

$0.09429

$0.09524

$0.09429

$0.09501

08-21 01:30
65

BSV (Bitco... BSV-USDT

$29.2

$29.34

$29.19

$29.3

08-21 01:30
66

BTT (BitTo... BTT-USDT

$0.0000006861

$0.0000006867

$0.0000006855

$0.0000006864

08-21 01:30
67

CATI Catiz... CATI-USDT

$0.09524

$0.09572

$0.09513

$0.09523

08-21 01:30
68

CAT CAT-USDT

$0.000009328

$0.000009399

$0.000009323

$0.00000936

08-21 01:30
69

CELO (Celo... CELO-USDT

$0.3597

$0.3636

$0.3597

$0.3618

08-21 01:30
70

CELR (Cele... CELR-USDT

$0.008191

$0.008302

$0.00819

$0.008291

08-21 01:30
71

CETUS (Cet... CETUS-USDT

$0.1111

$0.11271

$0.11109

$0.1116

08-21 01:30
72

CFG (Centr... CFG-USDT

$0.3

$0.3019

$0.2997

$0.3

08-21 01:30
73

CFX (Confl... CFX-USDT

$0.20058

$0.20212

$0.19974

$0.19974

08-21 01:30
74

CHZ (Chili... CHZ-USDT

$0.04395

$0.04418

$0.04391

$0.04414

08-21 01:30
75

CITY (Manc... CITY-USDT

$1.1291

$1.1312

$1.128

$1.1312

08-21 01:30
76

CLV (Clove... CLV-USDT

$0.0225

$0.02256

$0.0225

$0.02255

08-21 01:30
77

COMP (Comp... COMP-USDT

$53.94

$54.06

$53.77

$53.96

08-21 01:30
78

CRSX (Cron... CRO-USDT

$0.16498

$0.16593

$0.16431

$0.16549

08-21 01:30
79

CRV (Curve... CRV-USDT

$1.0309

$1.041

$1.0288

$1.0405

08-21 01:30
80

CSPR (Casp... CSPR-USDT

$0.011084

$0.011172

$0.011084

$0.011165

08-21 01:30
81

CTC (Credi... CTC-USDT

$0.7473

$0.7507

$0.7451

$0.748

08-21 01:30
82

CTXC (Cort... CTXC-USDT

$0.0755

$0.076

$0.0748

$0.0754

08-21 01:30
83

CVC (Civic... CVC-USDT

$0.09977

$0.10011

$0.09977

$0.10004

08-21 01:30
84

CVX (Conve... CVX-USDT

$4.672

$4.685

$4.662

$4.672

08-21 01:30
85

CXT Covale... CXT-USDT

$0.02946

$0.0296

$0.02943

$0.02952

08-21 01:30
86

DAI (Dai) DAI-USDT

$0.9995

$0.9995

$0.9994

$0.9995

08-21 01:30
87

DAO (DAO M... DAO-USDT

$0.1263

$0.1267

$0.1257

$0.1266

08-21 01:30
88

DEGEN (Deg... DEGEN-USDT

$0.004027

$0.004062

$0.004026

$0.004058

08-21 01:30
89

DEP (DEAPc... DEP-USDT

$0.0014865

$0.00149

$0.0014844

$0.0014868

08-21 01:30
90

DGB (DigiB... DGB-USDT

$0.009759

$0.009761

$0.009603

$0.009639

08-21 01:30
91

DIA (DIA) DIA-USDT

$0.831

$0.8346

$0.8298

$0.8303

08-21 01:30
92

DOGS DOGS DOGS-USDT

$0.0001482

$0.0001495

$0.0001477

$0.0001493

08-21 01:30
93

DORA (Dora... DORA-USDT

$0.02027

$0.0203

$0.02016

$0.02023

08-21 01:30
94

DOT (Polka... DOT-USDT

$3.959

$3.972

$3.93

$3.946

08-21 01:30
95

DUCK (DLP ... DUCK-USDT

$0.005487

$0.005493

$0.005456

$0.005474

08-21 01:30
96

DYDX DYDX-USDT

$0.6691

$0.6722

$0.6673

$0.6694

08-21 01:30
97

EGLD (Mult... EGLD-USDT

$15.91

$16.05

$15.91

$16

08-21 01:30
98

EIGEN Eige... EIGEN-USDT

$1.3961

$1.4129

$1.3919

$1.3988

08-21 01:30
99

ELF (aelf) ELF-USDT

$0.2152

$0.2161

$0.2152

$0.2157

08-21 01:30
100

ELON (Doge... ELON-USDT

$0.0000001194

$0.00000012

$0.0000001191

$0.0000001191

08-21 01:30
101

ENJ (Enjin... ENJ-USDT

$0.07319

$0.07395

$0.07319

$0.0736

08-21 01:30
102

ENS (Ether... ENS-USDT

$29.037

$29.229

$28.988

$29.033

08-21 01:30
103

ERN (Ether... ERN-USDT

$0.8283

$0.8343

$0.8254

$0.8298

08-21 01:30
104

ETC(Ethere... ETC-USDT

$23.38

$23.61

$23.36

$23.47

08-21 01:30
105

ETHW (Ethe... ETHW-USDT

$1.719

$1.746

$1.719

$1.732

08-21 01:30
106

ETHFI ethe... ETHFI-USDT

$1.2195

$1.2416

$1.2182

$1.2321

08-21 01:30
107

FET (Fetch... FET-USDT

$0.7217

$0.7297

$0.7215

$0.7234

08-21 01:30
108

Filecoin FIL-USDT

$2.614

$2.636

$2.611

$2.63

08-21 01:30
109

FLM (Flami... FLM-USDT

$0.03043

$0.03069

$0.03043

$0.03054

08-21 01:30
110

FLOW (Flow... FLOW-USDT

$0.3878

$0.3884

$0.3866

$0.3868

08-21 01:30
111

FLOKI (FLO... FLOKI-USDT

$0.00011727

$0.00011822

$0.000117

$0.00011813

08-21 01:30
112

FLR (Flare... FLR-USDT

$0.02333

$0.02337

$0.02331

$0.02335

08-21 01:30
113

FLUID Inst... FLUID-USDT

$7.722

$7.795

$7.707

$7.737

08-21 01:30
114

FORTH (Amp... FORTH-USDT

$2.891

$2.909

$2.889

$2.907

08-21 01:30
115

FOXY (Foxy... FOXY-USDT

$0.004332

$0.004361

$0.004329

$0.004361

08-21 01:30
116

FXS (Frax ... FXS-USDT

$3.165

$3.175

$3.158

$3.173

08-21 01:30
117

G Gravity G-USDT

$0.01306

$0.0131

$0.01305

$0.0131

08-21 01:30
118

GALA (Gala... GALA-USDT

$0.01864

$0.01879

$0.01859

$0.01876

08-21 01:30
119

GAL (Galat... GALFT-USDT

$1.458

$1.463

$1.457

$1.462

08-21 01:30
120

GAS (Gas) GAS-USDT

$3.396

$3.414

$3.395

$3.412

08-21 01:30
121

GEAR (Bitg... GEAR-USDT

$0.004399

$0.004416

$0.004399

$0.004412

08-21 01:30
122

GHST (Aave... GHST-USDT

$0.5092

$0.5124

$0.5081

$0.5119

08-21 01:30
123

GLM (Golem... GLM-USDT

$0.27

$0.2702

$0.2693

$0.2701

08-21 01:30
124

GLMR (Moon... GLMR-USDT

$0.07975

$0.08055

$0.07973

$0.08051

08-21 01:30
125

GMT (Mercu... GMT-USDT

$0.04834

$0.04873

$0.04829

$0.0487

08-21 01:30
126

GMX (GMX) GMX-USDT

$16.97

$17.09

$16.95

$17.08

08-21 01:30
127

GODS (Gods... GODS-USDT

$0.1323

$0.13361

$0.13212

$0.13353

08-21 01:30
128

GOG (Guild... GOG-USDT

$0.0131

$0.01317

$0.0126

$0.01261

08-21 01:30
129

GRT (Graph... GRT-USDT

$0.10276

$0.10356

$0.10253

$0.10347

08-21 01:30
130

HBAR (Hede... HBAR-USDT

$0.25255

$0.2538

$0.25075

$0.25239

08-21 01:30
131

Hamster Ko... HMSTR-USDT

$0.0007674

$0.00077

$0.0007603

$0.0007611

08-21 01:30
132

ICE (Decen... ICE-USDT

$0.00637

$0.006371

$0.006323

$0.006338

08-21 01:30
133

ICX (ICON) ICX-USDT

$0.13361

$0.13375

$0.13285

$0.13299

08-21 01:30
134

ILV (Illuv... ILV-USDT

$18.655

$18.715

$18.628

$18.71

08-21 01:30
135

IMX (Immut... IMX-USDT

$0.5927

$0.5958

$0.5898

$0.5926

08-21 01:30
136

INJ (Injec... INJ-USDT

$14.321

$14.368

$14.238

$14.287

08-21 01:30
137

IOST (IOSt... IOST-USDT

$0.003804

$0.003812

$0.003791

$0.003795

08-21 01:30
138

IOTA (MIOT... IOTA-USDT

$0.208

$0.2085

$0.2068

$0.2072

08-21 01:30
139

J Jambo J-USDT

$0.1156

$0.1158

$0.1148

$0.1149

08-21 01:30
140

JITOSOL (J... JITOSOL-USDT

$226.33

$228.05

$226.06

$226.31

08-21 01:30
141

JOE JOE-USDT

$0.1648

$0.1663

$0.1647

$0.1659

08-21 01:30
142

JST (JUST) JST-USDT

$0.03386

$0.03395

$0.03386

$0.03389

08-21 01:30
143

JTO Jito JTO-USDT

$1.907

$1.91

$1.904

$1.907

08-21 01:30
144

JUP Jupite... JUP-USDT

$0.545

$0.5499

$0.5438

$0.5491

08-21 01:30
145

KAIA KAIA-USDT

$0.154

$0.1551

$0.154

$0.155

08-21 01:30
146

KAITO KAITO-USDT

$1.2263

$1.2346

$1.2253

$1.2338

08-21 01:30
147

KDA (Kaden... KDA-USDT

$0.4437

$0.4463

$0.4434

$0.4463

08-21 01:30
148

KSM (Kusam... KSM-USDT

$16.21

$16.28

$16.18

$16.27

08-21 01:30
149

LAT (PlatO... LAT-USDT

$0.003278

$0.00328

$0.00327

$0.003273

08-21 01:30
150

LAYER Sola... LAYER-USDT

$0.6443

$0.6463

$0.6435

$0.6461

08-21 01:30
151

LDO (Lido ... LDO-USDT

$1.4994

$1.5117

$1.4973

$1.5013

08-21 01:30
152

LEO (LEO T... LEO-USDT

$9.216

$9.217

$9.216

$9.217

08-21 01:30
153

LINK (Chai... LINK-USDT

$23.544

$23.787

$23.544

$23.774

08-21 01:30
154

LOOKS (Loo... LOOKS-USDT

$0.0209

$0.0211

$0.0208

$0.021

08-21 01:30
155

LPT (Livep... LPT-USDT

$7.022

$7.07

$7.021

$7.059

08-21 01:30
156

LQTY (Liqu... LQTY-USDT

$1.0479

$1.0584

$1.0452

$1.0537

08-21 01:30
157

LRC (Loopr... LRC-USDT

$0.09616

$0.09691

$0.0959

$0.09655

08-21 01:30
158

LSK (Lisk)... LSK-USDT

$0.4397

$0.4422

$0.4397

$0.4421

08-21 01:30
159

LTC (Litec... LTC-USDT

$130.19

$130.31

$129.37

$130.18

08-21 01:30
160

LUNA (Terr... LUNA-USDT

$0.1669

$0.1678

$0.1669

$0.1677

08-21 01:30
161

MAJOR Majo... MAJOR-USDT

$0.171

$0.1734

$0.171

$0.1719

08-21 01:30
162

MANA (Dece... MANA-USDT

$0.3065

$0.31

$0.3064

$0.3089

08-21 01:30
163

MASK (Mask... MASK-USDT

$1.34

$1.35

$1.34

$1.347

08-21 01:30
164

MDT (Measu... MDT-USDT

$0.0255

$0.02562

$0.02521

$0.02524

08-21 01:30
165

ME ME-USDT

$0.7449

$0.7496

$0.7447

$0.7453

08-21 01:30
166

MEM (Memec... MEME-USDT

$0.001792

$0.001808

$0.00179

$0.001799

08-21 01:30
167

MEMEFI MEMEFI-USDT

$0.0023169

$0.0024616

$0.0022357

$0.0022529

08-21 01:30
168

MENGO (Fla... MENGO-USDT

$0.12567

$0.12628

$0.12543

$0.12576

08-21 01:30
169

MERL (Merl... MERL-USDT

$0.11453

$0.11466

$0.11422

$0.1146

08-21 01:30
170

MTS (Metis... METIS-USDT

$18.25

$18.36

$18.14

$18.18

08-21 01:30
171

MEW (Mew I... MEW-USDT

$0.003247

$0.003264

$0.003218

$0.003219

08-21 01:30
172

MINA (Mina... MINA-USDT

$0.1951

$0.1955

$0.1933

$0.1938

08-21 01:30
173

MKR (Maker... MKR-USDT

$2072.6

$2073.7

$2054

$2062.5

08-21 01:30
174

MLN (Enzym... MLN-USDT

$9.045

$9.045

$8.965

$8.998

08-21 01:30
175

MORPHO MORPHO-USDT

$2.0985

$2.1061

$2.0805

$2.0909

08-21 01:30
176

MOVR (Moon... MOVR-USDT

$6.832

$6.851

$6.788

$6.789

08-21 01:30
177

MOVE MOVE-USDT

$0.14153

$0.14201

$0.14068

$0.14073

08-21 01:30
178

NAVX NAVX-USDT

$0.05711

$0.05718

$0.05694

$0.05702

08-21 01:30
179

NC NC-USDT

$0.02072

$0.02083

$0.0207

$0.02083

08-21 01:30
180

NEAR (NEAR... NEAR-USDT

$2.905

$2.933

$2.899

$2.925

08-21 01:30
181

NEIRO NEIRO-USDT

$0.0004399

$0.0004423

$0.000438

$0.000441

08-21 01:30
182

NEO (NEO) ... NEO-USDT

$6.707

$6.759

$6.707

$6.753

08-21 01:30
183

NFT (APENF... NFT-USDT

$0.0000004702

$0.0000004703

$0.0000004698

$0.00000047

08-21 01:30
184

NOT NOT-USDT

$0.002103

$0.002134

$0.002097

$0.002124

08-21 01:30
185

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

08-21 01:30
186

OAS (OAS C... OAS-USDT

$0.01243

$0.01248

$0.01243

$0.01246

08-21 01:30
187

OKSOL OKSOL-USDT

$198

$200.12

$197.96

$199.42

08-21 01:30
188

OL OL-USDT

$0.04011

$0.04021

$0.04001

$0.04013

08-21 01:30
189

OM (Mantra... OM-USDT

$0.2814

$0.2826

$0.2804

$0.2818

08-21 01:30
190

OMI (ECOMI... OMI-USDT

$0.0001887

$0.0001887

$0.000188

$0.0001881

08-21 01:30
191

ONDO ONDO-USDT

$1.0648

$1.0712

$1.0625

$1.0682

08-21 01:30
192

ONE (Harmo... ONE-USDT

$0.011913

$0.012007

$0.01189

$0.011998

08-21 01:30
193

ONT (Ontol... ONT-USDT

$0.1484

$0.1493

$0.1482

$0.1492

08-21 01:30
194

OP (Operan... OP-USDT

$0.8496

$0.8628

$0.8495

$0.8588

08-21 01:30
195

ORBS (Orbs... ORBS-USDT

$0.01955

$0.01959

$0.01954

$0.01955

08-21 01:30
196

ORDI(Ordin... ORDI-USDT

$10.459

$10.56

$10.459

$10.546

08-21 01:30
197

OXT(Orchid... OXT-USDT

$0.05633

$0.05692

$0.05633

$0.05692

08-21 01:30
198

PENDLE PENDLE-USDT

$5.49

$5.493

$5.466

$5.489

08-21 01:30
199

PENGU Pudg... PENGU-USDT

$0.039548

$0.039797

$0.039201

$0.039362

08-21 01:30
200

PEOPLE(Con... PEOPLE-USDT

$0.02056

$0.02066

$0.02046

$0.02049

08-21 01:30
201

PEPE PEPE-USDT

$0.000012062

$0.000012109

$0.000012003

$0.000012026

08-21 01:30
202

PERP(Perpe... PERP-USDT

$0.2821

$0.2842

$0.2816

$0.2824

08-21 01:30
203

PHA(Phala) PHA-USDT

$0.10956

$0.1101

$0.10911

$0.10912

08-21 01:30
204

PIXEL(iUPi... PIXEL-USDT

$0.03553

$0.03574

$0.03516

$0.03516

08-21 01:30
205

PNUT Peanu... PNUT-USDT

$0.2497

$0.251

$0.2462

$0.2462

08-21 01:30
206

POLYDOGE POLYDOGE-USDT

$0.000000004851

$0.000000004877

$0.000000004846

$0.000000004867

08-21 01:30
207

POL Polygo... POL-USDT

$0.2431

$0.2437

$0.2412

$0.2412

08-21 01:30
208

PRCL PRCL-USDT

$0.0909

$0.09096

$0.08948

$0.08948

08-21 01:30
209

PROMPT Way... PROMPT-USDT

$0.12895

$0.12948

$0.12671

$0.12671

08-21 01:30
210

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

08-21 01:30
211

PSTAKE(pST... PSTAKE-USDT

$0.03156

$0.03188

$0.03152

$0.03188

08-21 01:30
212

Pyth Netwo... PYTH-USDT

$0.12752

$0.12925

$0.12752

$0.12815

08-21 01:30
213

PYUSD(PayP... PYUSD-USDT

$0.9988

$0.9988

$0.9986

$0.9987

08-21 01:30
214

QTUM量子链 QTUM-USDT

$2.263

$2.275

$2.261

$2.274

08-21 01:30
215

RACA RACA-USDT

$0.00006138

$0.00006144

$0.00006077

$0.0000608

08-21 01:30
216

RADAR(Dapp... RADAR-USDT

$0.001851

$0.001873

$0.001849

$0.001866

08-21 01:30
217

RAY(Raydiu... RAY-USDT

$3.6515

$3.7039

$3.6448

$3.6814

08-21 01:30
218

RDNT(Radia... RDNT-USDT

$0.02445

$0.0246

$0.0244

$0.0246

08-21 01:30
219

RIO(Realio... RIO-USDT

$0.3366

$0.345

$0.336

$0.3435

08-21 01:30
220

RON(Ronin) RON-USDT

$0.5925

$0.5959

$0.5925

$0.5954

08-21 01:30
221

RPL(Rocket... RPL-USDT

$8.702

$8.711

$8.668

$8.674

08-21 01:30
222

RSR(Reserv... RSR-USDT

$0.009576

$0.009624

$0.009565

$0.009615

08-21 01:30
223

RSS3 RSS3-USDT

$0.04592

$0.04604

$0.04582

$0.046

08-21 01:30
224

RUNE(THORC... RUNECOIN-USDT

$0.000524

$0.000525

$0.0005199

$0.0005199

08-21 01:30
225

RVN(Ravenc... RVN-USDT

$0.01477

$0.01484

$0.01476

$0.01484

08-21 01:30
226

Sonic(prev... S-USDT

$0.3251

$0.3278

$0.3246

$0.327

08-21 01:30
227

SAFE安网币 SAFE-USDT

$0.4675

$0.4697

$0.467

$0.4693

08-21 01:30
228

SAND(The S... SAND-USDT

$0.3068

$0.3088

$0.3065

$0.3083

08-21 01:30
229

SATS(SATS ... SATS-USDT

$0.00000004316

$0.00000004338

$0.00000004306

$0.00000004333

08-21 01:30
230

SCR Scroll SCR-USDT

$0.33

$0.334

$0.3263

$0.3263

08-21 01:30
231

SD(Stader) SD-USDT

$0.8072

$0.8114

$0.8007

$0.8035

08-21 01:30
232

SHIB(Shiba... SHIB-USDT

$0.000013294

$0.000013352

$0.00001323

$0.00001326

08-21 01:30
233

SKL(SKALE) SKL-USDT

$0.0211

$0.02115

$0.02091

$0.02091

08-21 01:30
234

SLERF SLERF-USDT

$0.0787

$0.07989

$0.07865

$0.0794

08-21 01:30
235

SLP(SilkPa... SLP-USDT

$0.001991

$0.002016

$0.00199

$0.002006

08-21 01:30
236

SNT(Status... SNT-USDT

$0.02837

$0.02844

$0.02828

$0.0283

08-21 01:30
237

SNX(Synthe... SNX-USDT

$0.6815

$0.6857

$0.6809

$0.6834

08-21 01:30
238

Sonic SVM SONIC-USDT

$0.21447

$0.21631

$0.2144

$0.21521

08-21 01:30
239

SPURS(Tott... SPURS-USDT

$0.4962

$0.4967

$0.4959

$0.4967

08-21 01:30
240

SSV(SSV Ne... SSV-USDT

$10.511

$10.606

$10.498

$10.508

08-21 01:30
241

STETH(Lido... STETH-USDT

$4445.77

$4479.89

$4445.2

$4451.78

08-21 01:30
242

STORJ STORJ-USDT

$0.2784

$0.2816

$0.2784

$0.2807

08-21 01:30
243

STRK Stark... STRK-USDT

$0.1364

$0.1374

$0.1362

$0.1367

08-21 01:30
244

STX(Stacks... STX-USDT

$0.7461

$0.7542

$0.7459

$0.749

08-21 01:30
245

SUI SUI-USDT

$3.8392

$3.8698

$3.8293

$3.8338

08-21 01:30
246

SUSHI(Sush... SUSHI-USDT

$0.8595

$0.8696

$0.8587

$0.8635

08-21 01:30
247

SWEAT(Swea... SWEAT-USDT

$0.002573

$0.002573

$0.002557

$0.002568

08-21 01:30
248

SWFTC(Swft... SWFTC-USDT

$0.011085

$0.011088

$0.011057

$0.011086

08-21 01:30
249

T(Threshol... T-USDT

$0.01781

$0.01786

$0.01778

$0.01785

08-21 01:30
250

THETA(Thet... THETA-USDT

$0.9037

$0.9088

$0.903

$0.9083

08-21 01:30
251

TIA(Tican) TIA-USDT

$1.957

$1.972

$1.952

$1.971

08-21 01:30
252

TNSR(Tenso... TNSR-USDT

$0.1446

$0.1452

$0.1443

$0.1451

08-21 01:30
253

TRA(Trabzo... TRA-USDT

$0.4716

$0.4725

$0.4716

$0.4724

08-21 01:30
254

TRX波场币 TRX-USDT

$0.36123

$0.36234

$0.36067

$0.36217

08-21 01:30
255

TURBO TURBO-USDT

$0.004933

$0.004962

$0.004921

$0.004956

08-21 01:30
256

ULTI Ultiv... ULTI-USDT

$0.001998

$0.002

$0.001997

$0.001998

08-21 01:30
257

USDC USDC-USDT

$0.9997

$0.9998

$0.9996

$0.9996

08-21 01:30
258

USTC(Terra... USTC-USDT

$0.01435

$0.0144

$0.01433

$0.0144

08-21 01:30
259

UXLINK UXLINK-USDT

$0.3554

$0.3561

$0.3549

$0.3561

08-21 01:30
260

VELO VELO-USDT

$0.018192

$0.018631

$0.01815

$0.018588

08-21 01:30
261

Velodrome ... VELODROME-USDT

$0.06351

$0.06391

$0.0633

$0.0638

08-21 01:30
262

Venom VENOM-USDT

$0.15985

$0.16411

$0.15956

$0.16062

08-21 01:30
263

Verasity VRA-USDT

$0.001488

$0.001496

$0.001485

$0.001489

08-21 01:30
264

Wrapped Bi... WBTC-USDT

$119575.7

$119981.5

$119280.4

$119281.2

08-21 01:30
265

WalletConn... WCT-USDT

$0.329

$0.3314

$0.3287

$0.3294

08-21 01:30
266

WIF DOGWIF... WIF-USDT

$0.9625

$0.9765

$0.9603

$0.9689

08-21 01:30
267

WINkLink WIN-USDT

$0.0000621

$0.00006232

$0.00006207

$0.00006221

08-21 01:30
268

Worldcoin WLD-USDT

$1.0465

$1.0624

$1.0455

$1.0547

08-21 01:30
269

Wootrade WOO-USDT

$0.07987

$0.08044

$0.07987

$0.08014

08-21 01:30
270

X Empire X-USDT

$0.00005582

$0.00005644

$0.00005582

$0.00005593

08-21 01:30
271

Tether Gol... XAUT-USDT

$3350.6

$3351.5

$3349.5

$3350.2

08-21 01:30
272

Chia奇亚 XCH-USDT

$10.047

$10.093

$10.027

$10.041

08-21 01:30
273

Stellar恒星币 XLM-USDT

$0.44702

$0.44927

$0.44514

$0.4463

08-21 01:30
274

Nano纳诺 XNO-USDT

$1.0103

$1.0153

$1.007

$1.0119

08-21 01:30
275

Tezos XTZ-USDT

$0.8718

$0.8764

$0.8707

$0.8761

08-21 01:30
276

yearn.fina... YFI-USDT

$5807

$5837

$5806

$5817

08-21 01:30
277

Yield Guil... YGG-USDT

$0.1705

$0.1724

$0.1704

$0.1718

08-21 01:30
278

ZBCN ZBCN-USDT

$0.0048451

$0.0048664

$0.0048183

$0.0048643

08-21 01:30
279

Zentry ZENT-USDT

$0.008161

$0.008202

$0.008157

$0.008199

08-21 01:30
280

ZetaChain ZETA-USDT

$0.2108

$0.212

$0.2108

$0.212

08-21 01:30
281

Zeus Netwo... ZEUS-USDT

$0.1408

$0.1419

$0.1405

$0.1412

08-21 01:30
282

Zilliqa ZIL-USDT

$0.01229

$0.01237

$0.01228

$0.01237

08-21 01:30
283

Poriot ZK-USDT

$0.06994

$0.07115

$0.06938

$0.07086

08-21 01:30
284

ZKJ ZKJ-USDT

$0.233

$0.235

$0.2305

$0.2336

08-21 01:30
285

ZRX ZRX-USDT

$0.2708

$0.2723

$0.2699

$0.272

08-21 01:30
286

AEVO (Alwa... AEVO-USDC

$0.10214

$0.10323

$0.10212

$0.10253

08-21 01:30
287

AGLD (Adve... AGLD-USDC

$0.7401

$0.748

$0.7401

$0.7438

08-21 01:30
288

APE APE-USDC

$0.634

$0.6384

$0.634

$0.6368

08-21 01:30
289

ARB (Arbit... ARB-USDC

$0.4668

$0.4743

$0.4666

$0.4701

08-21 01:30
290

ATOM (Cosm... ATOM-USDC

$4.662

$4.696

$4.662

$4.689

08-21 01:30
291

AVAX (Aval... AVAX-USDC

$24.3

$24.49

$24.3

$24.36

08-21 01:30
292

BCH (Bitco... BCH-USDC

$607.6

$613.3

$606.2

$612.5

08-21 01:30
293

BLUR (Blur... BLUR-USDC

$0.08666

$0.08759

$0.0866

$0.08719

08-21 01:30
294

BONK (Bonk... BONK-USDC

$0.000025265

$0.000025719

$0.000025224

$0.000025305

08-21 01:30
295

CATI CATI-USDC

$0.09526

$0.09575

$0.09515

$0.09533

08-21 01:30
296

CHZ (Chili... CHZ-USDC

$0.04286

$0.04326

$0.04286

$0.04319

08-21 01:30
297

COMP (Comp... COMP-USDC

$54.73

$54.87

$54.67

$54.8

08-21 01:30
298

CRSX (Cron... CRO-USDC

$0.16225

$0.16245

$0.16097

$0.16192

08-21 01:30
299

CRV (Curve... CRV-USDC

$0.9783

$0.9802

$0.9731

$0.9748

08-21 01:30
300

DOGS DOGS-USDC

$0.000148

$0.0001488

$0.0001479

$0.0001488

08-21 01:30
301

DOT (Polka... DOT-USDC

$4.218

$4.249

$4.214

$4.244

08-21 01:30
302

DYDX DYDX-USDC

$0.7225

$0.7354

$0.7225

$0.734

08-21 01:30
303

EIGEN EIGEN-USDC

$1.5559

$1.602

$1.5474

$1.5934

08-21 01:30
304

ENS (Ether... ENS-USDC

$29.298

$29.444

$29.252

$29.401

08-21 01:30
305

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

08-21 01:30
306

ETC (Ether... ETC-USDC

$24

$24.16

$24

$24.14

08-21 01:30
307

ETHW (Ethe... ETHW-USDC

$1.782

$1.791

$1.782

$1.787

08-21 01:30
308

ETHFI ETHFI-USDC

$1.2991

$1.314

$1.2974

$1.3008

08-21 01:30
309

FIL FIL-USDC

$2.702

$2.719

$2.7

$2.717

08-21 01:30
310

FLR (Flare... FLR-USDC

$0.02333

$0.02337

$0.02332

$0.02336

08-21 01:30
311

GALA (Gala... GALA-USDC

$0.01864

$0.01879

$0.01859

$0.01876

08-21 01:30
312

GRT (Graph... GRT-USDC

$0.1028

$0.10347

$0.10264

$0.10336

08-21 01:30
313

HBAR (Hede... HBAR-USDC

$0.2638

$0.26467

$0.26297

$0.26366

08-21 01:30
314

ICP (Dfini... ICP-USDC

$5.915

$5.933

$5.915

$5.928

08-21 01:30
315

JTO JTO-USDC

$1.908

$1.911

$1.904

$1.908

08-21 01:30
316

JUP JUP-USDC

$0.5451

$0.5501

$0.5439

$0.5485

08-21 01:30
317

LDO (Lido ... LDO-USDC

$1.4988

$1.5109

$1.4973

$1.5014

08-21 01:30
318

LINK (Chai... LINK-USDC

$23.556

$23.791

$23.556

$23.776

08-21 01:30
319

LTC (Litec... LTC-USDC

$125.58

$127.14

$125.51

$125.92

08-21 01:30
320

LUNC (Terr... LUNC-USDC

$0.00006153

$0.00006167

$0.00006132

$0.00006132

08-21 01:30
321

LUNA (Terr... LUNA-USDC

$0.1615

$0.1618

$0.161

$0.1611

08-21 01:30
322

MKR (Maker... MKR-USDC

$2073.2

$2074.2

$2056.7

$2063.6

08-21 01:30
323

MORPHO MORPHO-USDC

$2.0988

$2.1063

$2.0808

$2.0898

08-21 01:30
324

MOVE MOVE-USDC

$0.14022

$0.1407

$0.14005

$0.14039

08-21 01:30
325

NEAR (NEAR... NEAR-USDC

$2.743

$2.745

$2.726

$2.733

08-21 01:30
326

NEIRO NEIRO-USDC

$0.0004379

$0.0004397

$0.0004325

$0.0004341

08-21 01:30
327

NOT NOT-USDC

$0.002261

$0.002266

$0.00226

$0.002261

08-21 01:30
328

OKT (OKExC... OKT-USDC

$4.942

$4.943

$4.938

$4.941

08-21 01:30
329

ONDO ONDO-USDC

$1.0325

$1.0337

$1.0262

$1.0279

08-21 01:30
330

OP (Operan... OP-USDC

$0.7813

$0.7832

$0.7762

$0.7786

08-21 01:30
331

PEPE (Pepe... PEPE-USDC

$0.000012062

$0.000012108

$0.000012014

$0.000012025

08-21 01:30
332

PNUT PNUT-USDC

$0.2529

$0.2551

$0.2525

$0.2534

08-21 01:30
333

PYTH PYTH-USDC

$0.12755

$0.12929

$0.12755

$0.12821

08-21 01:30
334

RDNT (Radi... RDNT-USDC

$0.0235

$0.0237

$0.02349

$0.02359

08-21 01:30
335

SAND (The ... SAND-USDC

$0.2967

$0.2991

$0.2966

$0.2981

08-21 01:30
336

SHIB (Shib... SHIB-USDC

$0.000013487

$0.000013622

$0.000013473

$0.000013542

08-21 01:30
337

STRK (Stri... STRK-USDC

$0.136

$0.1371

$0.1359

$0.1367

08-21 01:30
338

STX (Stack... STX-USDC

$0.7689

$0.773

$0.768

$0.7722

08-21 01:30
339

SUI (Sui) SUI-USDC

$3.9608

$3.9917

$3.9549

$3.9852

08-21 01:30
340

TIA (Tican... TIA-USDC

$1.957

$1.963

$1.955

$1.962

08-21 01:30
341

TRX (TRON)... TRX-USDC

$0.36132

$0.36233

$0.36092

$0.36232

08-21 01:30
342

TURBO (Tur... TURBO-USDC

$0.004934

$0.004964

$0.004922

$0.004956

08-21 01:30
343

UNI (Unisw... UNI-USDC

$12.06

$12.1

$12.029

$12.076

08-21 01:30
344

WBTC (Wrap... WBTC-USDC

$121393.3

$121733.8

$121393.3

$121728.5

08-21 01:30
345

WIF WIF-USDC

$1.0343

$1.0377

$1.0343

$1.0354

08-21 01:30
346

WLD (World... WLD-USDC

$1.09

$1.1051

$1.0884

$1.1037

08-21 01:30
347

XLM (Stell... XLM-USDC

$0.4487

$0.45112

$0.4483

$0.45075

08-21 01:30
348

ZENT ZENT-USDC

$0.008164

$0.008205

$0.00816

$0.008201

08-21 01:30
349

ZETA ZETA-USDC

$0.2109

$0.2121

$0.2109

$0.2121

08-21 01:30
350

ZEUS ZEUS-USDC

$0.1408

$0.1419

$0.1405

$0.1413

08-21 01:30
351

ZK (Poriot... ZK-USDC

$0.06996

$0.07109

$0.0694

$0.07075

08-21 01:30
352

ZRO ZRO-USDC

$2.307

$2.329

$2.306

$2.328

08-21 01:30
353

OKB (OKB) ... OKB-BTC

$0.0008316

$0.0008394

$0.0008222

$0.0008367

08-21 01:30
354

SOL (Solan... SOL-BTC

$0.0016307

$0.0016425

$0.0016305

$0.0016362

08-21 01:30
355

BCH (Bitco... BCH-BTC

$0.005086

$0.005086

$0.005036

$0.005045

08-21 01:30
356

BSV (Bitco... BSV-BTC

$0.000244

$0.0002454

$0.000244

$0.0002454

08-21 01:30
357

LTC (Litec... LTC-BTC

$0.0010448

$0.0010481

$0.0010431

$0.0010453

08-21 01:30
358

STX (Stack... STX-BTC

$0.000006236

$0.000006295

$0.000006235

$0.000006277

08-21 01:30
359

WBTC (Wrap... WBTC-BTC

$0.9992

$0.9993

$0.999

$0.9991

08-21 01:30
360

SOL (Solan... SOL-ETH

$0.04142

$0.04153

$0.04129

$0.04138

08-21 01:30
361

STETH (Lid... STETH-ETH

$0.9984

$0.9997

$0.9981

$0.9984

08-21 01:30
362

OKSOL OKSOL-SOL

$1.0002

$1.0006

$0.9996

$1.0001

08-21 01:30

XRP (Ripple) 瑞波币

$2.9136

XRP (Ripple) 瑞波币简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC