
DOGE (Dogecoin) 狗狗币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.21699
- 24H最高
- $0.21699
- 24H最低
- $0.21912
- 24H开盘
- $0.21694
- 24H收盘
- $0.21794
DOGE (Dogecoin) 狗狗币简介
-
简介
Dogecoin,有人称作"狗狗币/狗币",诞生于2013年12月8日,基于Scrypt算法,是国际上用户数仅次于比特币的第二大虚拟货币 。狗币系统上线后,由于reddit的助力(这网站上面的Doge内容泛滥得可怕),流量呈现爆发式发展,不过两周的时间,狗狗币已经铺开了专门的博客、论坛,截止2015年6月9日,市值达到1亿。由于没有预挖,狗币分发公平,慈善、打赏文化深得人心,用户发展惊人迅速。2015年6月9日狗币客户端地址数160万,是莱特币5倍多;客户端活跃地址数,比特币为19.6万,狗币8.3万,莱特币1.1万;国外twitter关注数15万多用户,是比特币1.7倍,莱特币6倍,facebook点赞数和比特币持平,远超莱特币 。日真实交易量长期雄踞虚拟币前三,这还是没有上大平台前取得的成绩 。企业互联网时代最大的价值就是庞大用户,狗狗币用户基数用了一年时间达到比特币用户数的三分之一,莱特币的四倍。
一、诞生背景
狗币诞生于2013年12月12日,作者一位是澳大利亚的品牌与市场营销专家Jackson Palmer,一位是美国俄勒冈州波特兰市的程序员Palmer。
狗币是基于Scrypt算法,交易过程比比特币更加便捷,狗币一个确认时间只要1分钟,BTC要10分钟,而且狗狗的数量更多,价格低廉,转账讯速度,适合网络打赏等,更方便大众的心理需求,使得更方便平民化的发展。
狗币有自己的核心文化,它有一个好的文化背景-小费文化,有一个好的人文背景-慈善文化,还有一个好的人气前景-草根文化。
狗币第一年挖出1000亿,以后每年挖50亿,没有上限。也就是一年以后,通涨率保持每年5%并一直递减,20年以后,每年通涨只有2.5%。这样才更符合货币的发展,狗币已经挖出900多亿,过5天10月2日左右再次减半,到时候通涨率比比特币还低。
狗币已经采用辅助挖矿,算力已经从60G上升到接近1T,可以说辅助挖矿,解决了狗币的最大安全问题。对辅助挖矿和以前LTC创始人提出的合并挖矿是完全不同的方案。
二、狗币应用
Facebook通过狗币消费应用程序
两款打赏应用软件已经获得了Facebook的上线允许。这两款应用分别是Doge Tipping App和Multicoin Tipping App,前者仅限使用狗币,后者包括狗币在内的14种山寨币,可以对Facebook 上的评论给予打赏。这已经不是电子货币第一次出现在Facebook了,但是这确是专门的打赏服务软件首次登录这一平台。软件开发团队负责人Alejandro Caballero 将这两个应用接连获得允许称为“双重惊喜”,团队现在正努力向该领域引进更多新的币种。狗币社区对这一事件表示赞赏并给予狗币作为鼓励。
尽管Facebook批准了这两个应用上线,但是用户应该对相关限制保持注意,打赏功能只限于被批准的组群,这样可以避免用户的混乱,但是组群是可以添加的,所以实际上所有Facebook用户都可能收到打赏。
除了在Facebook上线外,开发团队还有更远大的计划,为WordPress, Drupal, Joomla, Xenforo, PHPBB等开发全球性的打赏平台。狗币是比较流行的打赏工具,但是受到一些平台的限制,这次在Facebook的登录将为狗币带来更多使用者。
Twitch接受狗币
2014年10月22日消息,面向视频游戏的实时流媒体视频平台Twitch在其官方twitter上宣布,该公司已经接受狗币(dogecoin)作为其支付订阅方式。值得注意的是,Twitch这家公司上月底成功以9.7亿美元的价格被亚马逊收购,成为亚马逊史上的最大一笔收购。Twitch成立于2011年6月,主要为游戏玩家提供流媒体实时视频直播服务。Twitch表示,该公司拥有超过5500万人次的月活跃用户数。
狗币高中电子竞技联赛
美国高中电子竞技联赛的第一场比赛(HSEL)将有50k的狗币作为奖金。联赛选择的游戏是《 League of Legends》(国内被译为‘英雄联盟’),这是一个非常受欢迎的免费在线游戏。该联赛在2014年9月20日和11月8日之间举行,紧随其后的是为期一周的季后赛。2014年11月22日将是决赛的时间。
更重要的是,你可以在twitch.tv上关注这个比赛的实况! 在9月20日的比赛中,50000狗币将被发放,随着越来越多的人开始关注,“doge”这个词也会蔓延传播。这听起来像是一个有趣的实验
44.6万美元融资
1月6日消息,狗币(dogecoin)流行打赏工具dogetipbot,其团队已在种子轮中筹集到了近44.6万美元。本轮融资由黑鸟风险投资公司(Blackbird Ventures)领投,这是一家总部位于悉尼的风投集团,其他投资者包括天使投资人Scott和Cyan Banister。
据悉,Dogetipbot是一种可以让用户们进行狗币小额打赏的工具,该打赏工具支持了Reddit,Twitter以及Twitch这几大平台,据Dogetipbot一方表示,迄今为止,该服务已经处理了超过6.5亿笔交易。
国际支付平台GoCoin宣布计划支持dogecoin
此举意味着使用该平台商家将很快能够接受狗币支付,GoCoin已经支持比特币和litecoin。GoCoin创始人兼CEO史蒂夫·博勒加德表示: “我们已经仔细观察了所有的最新altcoins,选择dogecoin出来作为一个可行的货币款项,在很大程度上,来源于其社会的力量。“通过集成dogecoin到我们的平台,GoCoin更近了一步让商家接受任何数字货币,增加销售与扩展新顾客的能力。”
“我们期望能够实时与未来几周dogecoin,”他补充说。
美国Xidax公司成首家支持狗币支付企业
【环球网综合报道】据美国《福布斯》网站3月26日报道,美国犹他州盐湖城的高级个人电脑生成器公司Xidax,成为第一个把狗币(Dogecoin)作为支付货币的生成器公司。由于该公司此前的比特币支付大获成功,在狗币用户的请求之下,Xidax的狗币支付也应用而生。大型礼品卡兑换网站支持DOGECOIN购买
随着越来越多的电子商务网站提供狗币购买购物卡的支持,大型礼品卡兑换网站EGIFTER.COM也开始支持DOGECOIN购买礼品卡。“一天不接触”无国界医生狗币游戏募捐
这是一个以团结而进行的筹款挑战(类似于小游戏募捐)。将筹集足够的资金来帮助无国界医生组织(MSF)治疗埃博拉病毒的受害者,并提高西非人的生活。CheapAir宣布接受狗币预订航班
2014年9月4号,CheapAir宣布继接受比特币预订航班以及火车票后,近日又宣布接受了狗币以及莱特币预订航班。CheapAir透露网站自添加比特币付款方式以来,已经完成了150万美元的比特币总销售额。狗币打赏应用神器“币推”
伴随着英文打赏神器dogetipbot的出现,国产打赏应用软件开发也不甘落后,日前一款名为币推的打赏神器一出生就很快在施币圈中流行开来,只要看到自己喜欢的评论,喜欢的明星,喜欢的微博主,都可以通过币推神器直接打赏对方,整个施币圈都沉浸在互相打赏取乐的欢快氛围中。据悉币推作者正在研发微信版,以便在中国传统节日---春节里方便施币们互相打赏红包。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2862$1.2869$1.2851$1.285108-21 01:30
-
2$1.5259$1.527$1.5258$1.526908-21 01:30
-
3$446005$447504$445975$44745408-21 01:30
-
4$3.673$3.673$3.673$3.67308-21 01:30
-
5$5.45$5.456$5.449$5.45208-21 01:30
-
6$0.8537$0.854$0.8535$0.853608-21 01:30
-
7$1.00009$1.00023$1.00007$1.000208-21 01:30
-
8$40.7$40.7$40.7$40.708-21 01:30
-
9$4700.46$4735.56$4697.3$4726.6908-21 01:30
-
10$100.92$102.14$99.93$101.9108-21 01:30
-
11$3.479$3.488$3.474$3.48308-21 01:30
-
12$0.2423$0.24377$0.24186$0.2436808-21 01:30
-
13$3.2545$3.2752$3.251$3.27508-21 01:30
-
14$0.3997$0.4007$0.399$0.399808-21 01:30
-
15$0.18105$0.18267$0.18056$0.1821508-21 01:30
-
16$9.574$9.625$9.562$9.61608-21 01:30
-
17$0.2749$0.2764$0.2741$0.276308-21 01:30
-
18$327.06$327.5$325.87$326.9208-21 01:30
-
19$0.02902$0.02919$0.02896$0.02908-21 01:30
-
20$0.5792$0.5823$0.5758$0.575908-21 01:30
-
21$0.02246$0.02252$0.02225$0.0223308-21 01:30
-
22$0.04353$0.04393$0.04323$0.0432408-21 01:30
-
23$0.7939$0.7973$0.7896$0.793808-21 01:30
-
24$0.1176$0.11808$0.11759$0.1177708-21 01:30
-
25$0.09942$0.0998$0.09851$0.0985208-21 01:30
-
26$0.0000000001139$0.000000000114$0.0000000001134$0.000000000113708-21 01:30
-
27$0.13084$0.13158$0.12967$0.1297708-21 01:30
-
28$10.43$10.44$10.36$10.36508-21 01:30
-
29$0.2615$0.2625$0.2594$0.260308-21 01:30
-
30$0.01788$0.01793$0.01772$0.0177408-21 01:30
-
31$4.792$4.818$4.792$4.80508-21 01:30
-
32$7.726$7.833$7.726$7.76608-21 01:30
-
33$0.4675$0.4743$0.4671$0.469408-21 01:30
-
34$0.95$0.9501$0.949$0.949508-21 01:30
-
35$0.1607$0.1608$0.1592$0.159508-21 01:30
-
36$0.0263$0.02649$0.0263$0.0264608-21 01:30
-
37$4.823$4.86$4.815$4.84508-21 01:30
-
38$10.539$10.573$10.53$10.56208-21 01:30
-
39$25.072$25.235$25.008$25.20208-21 01:30
-
40$2.6$2.618$2.595$2.61608-21 01:30
-
41$0.000000001406$0.000000001416$0.000000001405$0.00000000141608-21 01:30
-
42$0.06424$0.06478$0.06416$0.0647608-21 01:30
-
43$1.0676$1.0715$1.0676$1.071208-21 01:30
-
44$1.4688$1.4721$1.4667$1.471308-21 01:30
-
45$0.7633$0.7648$0.7622$0.763908-21 01:30
-
46$26.65$26.79$26.6$26.7808-21 01:30
-
47$0.1622$0.1623$0.1615$0.16208-21 01:30
-
48$617.3$618.9$612.8$614.508-21 01:30
-
49$2.066$2.087$2.064$2.08508-21 01:30
-
50$4700.4$4735.5$4697.3$4726.108-21 01:30
-
51$0.1199$0.12045$0.11948$0.1203308-21 01:30
-
52$0.06284$0.0632$0.06279$0.0630108-21 01:30
-
53$0.1007$0.102$0.09945$0.1002708-21 01:30
-
54$0.08955$0.09049$0.08946$0.0900208-21 01:30
-
55$826.1$829.7$825.1$825.408-21 01:30
-
56$0.8228$0.8321$0.8228$0.83108-21 01:30
-
57$0.001936$0.001962$0.001933$0.00195408-21 01:30
-
58$0.1811$0.185$0.1804$0.181808-21 01:30
-
59$0.00002526$0.000025712$0.000025213$0.00002528908-21 01:30
-
60$0.09429$0.09524$0.09429$0.0950108-21 01:30
-
61$29.2$29.34$29.19$29.308-21 01:30
-
62$0.0000006861$0.0000006867$0.0000006855$0.000000686408-21 01:30
-
63$0.09524$0.09572$0.09513$0.0952308-21 01:30
-
64$0.000009328$0.000009399$0.000009323$0.0000093608-21 01:30
-
65$0.3597$0.3636$0.3597$0.361808-21 01:30
-
66$0.008191$0.008302$0.00819$0.00829108-21 01:30
-
67$0.1111$0.11271$0.11109$0.111608-21 01:30
-
68$0.3$0.3019$0.2997$0.308-21 01:30
-
69$0.20058$0.20212$0.19974$0.1997408-21 01:30
-
70$0.04395$0.04418$0.04391$0.0441408-21 01:30
-
71$1.1291$1.1312$1.128$1.131208-21 01:30
-
72$0.0225$0.02256$0.0225$0.0225508-21 01:30
-
73$0.16498$0.16593$0.16431$0.1654908-21 01:30
-
74$1.0309$1.041$1.0288$1.040508-21 01:30
-
75$0.011084$0.011172$0.011084$0.01116508-21 01:30
-
76$0.7473$0.7507$0.7451$0.74808-21 01:30
-
77$0.0755$0.076$0.0748$0.075408-21 01:30
-
78$0.09977$0.10011$0.09977$0.1000408-21 01:30
-
79$4.672$4.685$4.662$4.67208-21 01:30
-
80$0.02946$0.0296$0.02943$0.0295208-21 01:30
-
81$0.9995$0.9995$0.9994$0.999508-21 01:30
-
82$0.1263$0.1267$0.1257$0.126608-21 01:30
-
83$0.004027$0.004062$0.004026$0.00405808-21 01:30
-
84$0.0014865$0.00149$0.0014844$0.001486808-21 01:30
-
85$0.009759$0.009761$0.009603$0.00963908-21 01:30
-
86$0.831$0.8346$0.8298$0.830308-21 01:30
-
87$0.0001482$0.0001495$0.0001477$0.000149308-21 01:30
-
88$0.02027$0.0203$0.02016$0.0202308-21 01:30
-
89$3.959$3.972$3.93$3.94608-21 01:30
-
90$0.005487$0.005493$0.005456$0.00547408-21 01:30
-
91$0.6691$0.6722$0.6673$0.669408-21 01:30
-
92$15.91$16.05$15.91$1608-21 01:30
-
93$1.3961$1.4129$1.3919$1.398808-21 01:30
-
94$0.2152$0.2161$0.2152$0.215708-21 01:30
-
95$0.0000001194$0.00000012$0.0000001191$0.000000119108-21 01:30
-
96$0.07319$0.07395$0.07319$0.073608-21 01:30
-
97$29.037$29.229$28.988$29.03308-21 01:30
-
98$0.8283$0.8343$0.8254$0.829808-21 01:30
-
99$23.38$23.61$23.36$23.4708-21 01:30
-
100$1.719$1.746$1.719$1.73208-21 01:30
-
101$1.2195$1.2416$1.2182$1.232108-21 01:30
-
102$0.7217$0.7297$0.7215$0.723408-21 01:30
-
103$2.614$2.636$2.611$2.6308-21 01:30
-
104$0.03043$0.03069$0.03043$0.0305408-21 01:30
-
105$0.3878$0.3884$0.3866$0.386808-21 01:30
-
106$0.02333$0.02337$0.02331$0.0233508-21 01:30
-
107$2.891$2.909$2.889$2.90708-21 01:30
-
108$0.004332$0.004361$0.004329$0.00436108-21 01:30
-
109$3.165$3.175$3.158$3.17308-21 01:30
-
110$0.01306$0.0131$0.01305$0.013108-21 01:30
-
111$0.01864$0.01879$0.01859$0.0187608-21 01:30
-
112$1.458$1.463$1.457$1.46208-21 01:30
-
113$3.396$3.414$3.395$3.41208-21 01:30
-
114$0.004399$0.004416$0.004399$0.00441208-21 01:30
-
115$0.5092$0.5124$0.5081$0.511908-21 01:30
-
116$0.27$0.2702$0.2693$0.270108-21 01:30
-
117$0.07975$0.08055$0.07973$0.0805108-21 01:30
-
118$0.04834$0.04873$0.04829$0.048708-21 01:30
-
119$16.97$17.09$16.95$17.0808-21 01:30
-
120$0.1323$0.13361$0.13212$0.1335308-21 01:30
-
121$0.0131$0.01317$0.0126$0.0126108-21 01:30
-
122$0.10276$0.10356$0.10253$0.1034708-21 01:30
-
123$0.25255$0.2538$0.25075$0.2523908-21 01:30
-
124$0.0007674$0.00077$0.0007603$0.000761108-21 01:30
-
125$0.00637$0.006371$0.006323$0.00633808-21 01:30
-
126$0.13361$0.13375$0.13285$0.1329908-21 01:30
-
127$18.655$18.715$18.628$18.7108-21 01:30
-
128$0.5927$0.5958$0.5898$0.592608-21 01:30
-
129$14.321$14.368$14.238$14.28708-21 01:30
-
130$0.003804$0.003812$0.003791$0.00379508-21 01:30
-
131$0.208$0.2085$0.2068$0.207208-21 01:30
-
132$0.1156$0.1158$0.1148$0.114908-21 01:30
-
133$226.33$228.05$226.06$226.3108-21 01:30
-
134$0.1648$0.1663$0.1647$0.165908-21 01:30
-
135$0.03386$0.03395$0.03386$0.0338908-21 01:30
-
136$1.907$1.91$1.904$1.90708-21 01:30
-
137$0.545$0.5499$0.5438$0.549108-21 01:30
-
138$0.154$0.1551$0.154$0.15508-21 01:30
-
139$1.2263$1.2346$1.2253$1.233808-21 01:30
-
140$0.4437$0.4463$0.4434$0.446308-21 01:30
-
141$16.21$16.28$16.18$16.2708-21 01:30
-
142$0.003278$0.00328$0.00327$0.00327308-21 01:30
-
143$0.6443$0.6463$0.6435$0.646108-21 01:30
-
144$1.4994$1.5117$1.4973$1.501308-21 01:30
-
145$9.216$9.217$9.216$9.21708-21 01:30
-
146$0.0209$0.0211$0.0208$0.02108-21 01:30
-
147$7.022$7.07$7.021$7.05908-21 01:30
-
148$1.0479$1.0584$1.0452$1.053708-21 01:30
-
149$0.09616$0.09691$0.0959$0.0965508-21 01:30
-
150$0.4397$0.4422$0.4397$0.442108-21 01:30
-
151$130.19$130.31$129.37$130.1808-21 01:30
-
152$0.1669$0.1678$0.1669$0.167708-21 01:30
-
153$0.3065$0.31$0.3064$0.308908-21 01:30
-
154$1.34$1.35$1.34$1.34708-21 01:30
-
155$0.0255$0.02562$0.02521$0.0252408-21 01:30
-
156$0.7449$0.7496$0.7447$0.745308-21 01:30
-
157$0.001792$0.001808$0.00179$0.00179908-21 01:30
-
158$0.0023169$0.0024616$0.0022357$0.002252908-21 01:30
-
159$0.12567$0.12628$0.12543$0.1257608-21 01:30
-
160$18.25$18.36$18.14$18.1808-21 01:30
-
161$0.003247$0.003264$0.003218$0.00321908-21 01:30
-
162$0.1951$0.1955$0.1933$0.193808-21 01:30
-
163$2072.6$2073.7$2054$2062.508-21 01:30
-
164$9.045$9.045$8.965$8.99808-21 01:30
-
165$2.0985$2.1061$2.0805$2.090908-21 01:30
-
166$6.832$6.851$6.788$6.78908-21 01:30
-
167$0.14153$0.14201$0.14068$0.1407308-21 01:30
-
168$0.05711$0.05718$0.05694$0.0570208-21 01:30
-
169$0.02072$0.02083$0.0207$0.0208308-21 01:30
-
170$2.905$2.933$2.899$2.92508-21 01:30
-
171$0.0004399$0.0004423$0.000438$0.00044108-21 01:30
-
172$6.707$6.759$6.707$6.75308-21 01:30
-
173$0.0000004702$0.0000004703$0.0000004698$0.0000004708-21 01:30
-
174$0.002103$0.002134$0.002097$0.00212408-21 01:30
-
175$0.01943$0.01943$0.01943$0.0194308-21 01:30
-
176$0.01243$0.01248$0.01243$0.0124608-21 01:30
-
177$198$200.12$197.96$199.4208-21 01:30
-
178$0.04011$0.04021$0.04001$0.0401308-21 01:30
-
179$0.2814$0.2826$0.2804$0.281808-21 01:30
-
180$0.0001887$0.0001887$0.000188$0.000188108-21 01:30
-
181$1.0648$1.0712$1.0625$1.068208-21 01:30
-
182$0.011913$0.012007$0.01189$0.01199808-21 01:30
-
183$0.1484$0.1493$0.1482$0.149208-21 01:30
-
184$0.8496$0.8628$0.8495$0.858808-21 01:30
-
185$0.01955$0.01959$0.01954$0.0195508-21 01:30
-
186$10.459$10.56$10.459$10.54608-21 01:30
-
187$0.05633$0.05692$0.05633$0.0569208-21 01:30
-
188$5.49$5.493$5.466$5.48908-21 01:30
-
189$0.02056$0.02066$0.02046$0.0204908-21 01:30
-
190$0.000012062$0.000012109$0.000012003$0.00001202608-21 01:30
-
191$0.2821$0.2842$0.2816$0.282408-21 01:30
-
192$0.10956$0.1101$0.10911$0.1091208-21 01:30
-
193$0.03553$0.03574$0.03516$0.0351608-21 01:30
-
194$0.2497$0.251$0.2462$0.246208-21 01:30
-
195$0.000000004851$0.000000004877$0.000000004846$0.00000000486708-21 01:30
-
196$0.2431$0.2437$0.2412$0.241208-21 01:30
-
197$0.0909$0.09096$0.08948$0.0894808-21 01:30
-
198$0.12895$0.12948$0.12671$0.1267108-21 01:30
-
199$0.01833$0.01833$0.01833$0.0183308-21 01:30
-
200$0.03156$0.03188$0.03152$0.0318808-21 01:30
-
201$0.12752$0.12925$0.12752$0.1281508-21 01:30
-
202$0.9988$0.9988$0.9986$0.998708-21 01:30
-
203$0.00006138$0.00006144$0.00006077$0.000060808-21 01:30
-
204$0.001851$0.001873$0.001849$0.00186608-21 01:30
-
205$3.6515$3.7039$3.6448$3.681408-21 01:30
-
206$0.02445$0.0246$0.0244$0.024608-21 01:30
-
207$0.3366$0.345$0.336$0.343508-21 01:30
-
208$0.5925$0.5959$0.5925$0.595408-21 01:30
-
209$8.702$8.711$8.668$8.67408-21 01:30
-
210$0.009576$0.009624$0.009565$0.00961508-21 01:30
-
211$0.04592$0.04604$0.04582$0.04608-21 01:30
-
212$0.000524$0.000525$0.0005199$0.000519908-21 01:30
-
213$0.3251$0.3278$0.3246$0.32708-21 01:30
-
214$0.4675$0.4697$0.467$0.469308-21 01:30
-
215$0.3068$0.3088$0.3065$0.308308-21 01:30
-
216$0.00000004316$0.00000004338$0.00000004306$0.0000000433308-21 01:30
-
217$0.33$0.334$0.3263$0.326308-21 01:30
-
218$0.8072$0.8114$0.8007$0.803508-21 01:30
-
219$0.000013294$0.000013352$0.00001323$0.0000132608-21 01:30
-
220$0.0211$0.02115$0.02091$0.0209108-21 01:30
-
221$0.0787$0.07989$0.07865$0.079408-21 01:30
-
222$0.001991$0.002016$0.00199$0.00200608-21 01:30
-
223$0.02837$0.02844$0.02828$0.028308-21 01:30
-
224$0.6815$0.6857$0.6809$0.683408-21 01:30
-
225$0.21447$0.21631$0.2144$0.2152108-21 01:30
-
226$0.4962$0.4967$0.4959$0.496708-21 01:30
-
227$10.511$10.606$10.498$10.50808-21 01:30
-
228$0.2784$0.2816$0.2784$0.280708-21 01:30
-
229$0.1364$0.1374$0.1362$0.136708-21 01:30
-
230$0.7461$0.7542$0.7459$0.74908-21 01:30
-
231$3.8392$3.8698$3.8293$3.833808-21 01:30
-
232$0.8595$0.8696$0.8587$0.863508-21 01:30
-
233$0.002573$0.002573$0.002557$0.00256808-21 01:30
-
234$0.011085$0.011088$0.011057$0.01108608-21 01:30
-
235$0.01781$0.01786$0.01778$0.0178508-21 01:30
-
236$0.9037$0.9088$0.903$0.908308-21 01:30
-
237$1.957$1.972$1.952$1.97108-21 01:30
-
238$0.1446$0.1452$0.1443$0.145108-21 01:30
-
239$0.4716$0.4725$0.4716$0.472408-21 01:30
-
240$0.36123$0.36234$0.36067$0.3621708-21 01:30
-
241$0.004933$0.004962$0.004921$0.00495608-21 01:30
-
242$0.001998$0.002$0.001997$0.00199808-21 01:30
-
243$0.9997$0.9998$0.9996$0.999608-21 01:30
-
244$0.01435$0.0144$0.01433$0.014408-21 01:30
-
245$0.3554$0.3561$0.3549$0.356108-21 01:30
-
246$0.018192$0.018631$0.01815$0.01858808-21 01:30
-
247$0.06351$0.06391$0.0633$0.063808-21 01:30
-
248$0.15985$0.16411$0.15956$0.1606208-21 01:30
-
249$0.001488$0.001496$0.001485$0.00148908-21 01:30
-
250$0.329$0.3314$0.3287$0.329408-21 01:30
-
251$0.9625$0.9765$0.9603$0.968908-21 01:30
-
252$0.0000621$0.00006232$0.00006207$0.0000622108-21 01:30
-
253$1.0465$1.0624$1.0455$1.054708-21 01:30
-
254$0.07987$0.08044$0.07987$0.0801408-21 01:30
-
255$0.00005582$0.00005644$0.00005582$0.0000559308-21 01:30
-
256$3350.6$3351.5$3349.5$3350.208-21 01:30
-
257$10.047$10.093$10.027$10.04108-21 01:30
-
258$0.44702$0.44927$0.44514$0.446308-21 01:30
-
259$1.0103$1.0153$1.007$1.011908-21 01:30
-
260$0.8718$0.8764$0.8707$0.876108-21 01:30
-
261$5807$5837$5806$581708-21 01:30
-
262$0.1705$0.1724$0.1704$0.171808-21 01:30
-
263$0.0048451$0.0048664$0.0048183$0.004864308-21 01:30
-
264$0.008161$0.008202$0.008157$0.00819908-21 01:30
-
265$0.2108$0.212$0.2108$0.21208-21 01:30
-
266$0.1408$0.1419$0.1405$0.141208-21 01:30
-
267$0.01229$0.01237$0.01228$0.0123708-21 01:30
-
268$0.06994$0.07115$0.06938$0.0708608-21 01:30
-
269$0.233$0.235$0.2305$0.233608-21 01:30
-
270$0.10214$0.10323$0.10212$0.1025308-21 01:30
-
271$0.7401$0.748$0.7401$0.743808-21 01:30
-
272$0.634$0.6384$0.634$0.636808-21 01:30
-
273$0.4668$0.4743$0.4666$0.470108-21 01:30
-
274$4.662$4.696$4.662$4.68908-21 01:30
-
275$24.3$24.49$24.3$24.3608-21 01:30
-
276$607.6$613.3$606.2$612.508-21 01:30
-
277$0.08666$0.08759$0.0866$0.0871908-21 01:30
-
278$0.09526$0.09575$0.09515$0.0953308-21 01:30
-
279$0.04286$0.04326$0.04286$0.0431908-21 01:30
-
280$54.73$54.87$54.67$54.808-21 01:30
-
281$0.16225$0.16245$0.16097$0.1619208-21 01:30
-
282$0.9783$0.9802$0.9731$0.974808-21 01:30
-
283$0.000148$0.0001488$0.0001479$0.000148808-21 01:30
-
284$4.218$4.249$4.214$4.24408-21 01:30
-
285$0.7225$0.7354$0.7225$0.73408-21 01:30
-
286$1.5559$1.602$1.5474$1.593408-21 01:30
-
287$29.298$29.444$29.252$29.40108-21 01:30
-
288$0.7791$0.7791$0.7791$0.779108-21 01:30
-
289$24$24.16$24$24.1408-21 01:30
-
290$1.782$1.791$1.782$1.78708-21 01:30
-
291$1.2991$1.314$1.2974$1.300808-21 01:30
-
292$2.702$2.719$2.7$2.71708-21 01:30
-
293$0.02333$0.02337$0.02332$0.0233608-21 01:30
-
294$0.01864$0.01879$0.01859$0.0187608-21 01:30
-
295$0.1028$0.10347$0.10264$0.1033608-21 01:30
-
296$0.2638$0.26467$0.26297$0.2636608-21 01:30
-
297$5.915$5.933$5.915$5.92808-21 01:30
-
298$0.5451$0.5501$0.5439$0.548508-21 01:30
-
299$1.4988$1.5109$1.4973$1.501408-21 01:30
-
300$23.556$23.791$23.556$23.77608-21 01:30
-
301$125.58$127.14$125.51$125.9208-21 01:30
-
302$0.00006153$0.00006167$0.00006132$0.0000613208-21 01:30
-
303$0.1615$0.1618$0.161$0.161108-21 01:30
-
304$2073.2$2074.2$2056.7$2063.608-21 01:30
-
305$2.0988$2.1063$2.0808$2.089808-21 01:30
-
306$0.14022$0.1407$0.14005$0.1403908-21 01:30
-
307$2.743$2.745$2.726$2.73308-21 01:30
-
308$0.0004379$0.0004397$0.0004325$0.000434108-21 01:30
-
309$0.002261$0.002266$0.00226$0.00226108-21 01:30
-
310$4.942$4.943$4.938$4.94108-21 01:30
-
311$1.0325$1.0337$1.0262$1.027908-21 01:30
-
312$0.7813$0.7832$0.7762$0.778608-21 01:30
-
313$0.000012062$0.000012108$0.000012014$0.00001202508-21 01:30
-
314$0.2529$0.2551$0.2525$0.253408-21 01:30
-
315$0.12755$0.12929$0.12755$0.1282108-21 01:30
-
316$0.0235$0.0237$0.02349$0.0235908-21 01:30
-
317$0.2967$0.2991$0.2966$0.298108-21 01:30
-
318$0.000013487$0.000013622$0.000013473$0.00001354208-21 01:30
-
319$0.136$0.1371$0.1359$0.136708-21 01:30
-
320$0.7689$0.773$0.768$0.772208-21 01:30
-
321$3.9608$3.9917$3.9549$3.985208-21 01:30
-
322$1.957$1.963$1.955$1.96208-21 01:30
-
323$0.36132$0.36233$0.36092$0.3623208-21 01:30
-
324$0.004934$0.004964$0.004922$0.00495608-21 01:30
-
325$12.06$12.1$12.029$12.07608-21 01:30
-
326$121393.3$121733.8$121393.3$121728.508-21 01:30
-
327$1.0343$1.0377$1.0343$1.035408-21 01:30
-
328$1.09$1.1051$1.0884$1.103708-21 01:30
-
329$0.4487$0.45112$0.4483$0.4507508-21 01:30
-
330$0.008164$0.008205$0.00816$0.00820108-21 01:30
-
331$0.2109$0.2121$0.2109$0.212108-21 01:30
-
332$0.1408$0.1419$0.1405$0.141308-21 01:30
-
333$0.06996$0.07109$0.0694$0.0707508-21 01:30
-
334$2.307$2.329$2.306$2.32808-21 01:30
-
335$0.0008316$0.0008394$0.0008222$0.000836708-21 01:30
-
336$0.0016307$0.0016425$0.0016305$0.001636208-21 01:30
-
337$0.005086$0.005086$0.005036$0.00504508-21 01:30
-
338$0.000244$0.0002454$0.000244$0.000245408-21 01:30
-
339$0.0010448$0.0010481$0.0010431$0.001045308-21 01:30
-
340$0.000006236$0.000006295$0.000006235$0.00000627708-21 01:30
-
341$0.04142$0.04153$0.04129$0.0413808-21 01:30
-
342$0.9984$0.9997$0.9981$0.998408-21 01:30
-
343$1.0002$1.0006$0.9996$1.000108-21 01:30