
DOGE (Dogecoin) 狗狗币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.26537
- 24H最高
- $0.26537
- 24H最低
- $0.2702
- 24H开盘
- $0.26474
- 24H收盘
- $0.26833
DOGE (Dogecoin) 狗狗币简介
-
简介
Dogecoin,有人称作"狗狗币/狗币",诞生于2013年12月8日,基于Scrypt算法,是国际上用户数仅次于比特币的第二大虚拟货币 。狗币系统上线后,由于reddit的助力(这网站上面的Doge内容泛滥得可怕),流量呈现爆发式发展,不过两周的时间,狗狗币已经铺开了专门的博客、论坛,截止2015年6月9日,市值达到1亿。由于没有预挖,狗币分发公平,慈善、打赏文化深得人心,用户发展惊人迅速。2015年6月9日狗币客户端地址数160万,是莱特币5倍多;客户端活跃地址数,比特币为19.6万,狗币8.3万,莱特币1.1万;国外twitter关注数15万多用户,是比特币1.7倍,莱特币6倍,facebook点赞数和比特币持平,远超莱特币 。日真实交易量长期雄踞虚拟币前三,这还是没有上大平台前取得的成绩 。企业互联网时代最大的价值就是庞大用户,狗狗币用户基数用了一年时间达到比特币用户数的三分之一,莱特币的四倍。
一、诞生背景
狗币诞生于2013年12月12日,作者一位是澳大利亚的品牌与市场营销专家Jackson Palmer,一位是美国俄勒冈州波特兰市的程序员Palmer。
狗币是基于Scrypt算法,交易过程比比特币更加便捷,狗币一个确认时间只要1分钟,BTC要10分钟,而且狗狗的数量更多,价格低廉,转账讯速度,适合网络打赏等,更方便大众的心理需求,使得更方便平民化的发展。
狗币有自己的核心文化,它有一个好的文化背景-小费文化,有一个好的人文背景-慈善文化,还有一个好的人气前景-草根文化。
狗币第一年挖出1000亿,以后每年挖50亿,没有上限。也就是一年以后,通涨率保持每年5%并一直递减,20年以后,每年通涨只有2.5%。这样才更符合货币的发展,狗币已经挖出900多亿,过5天10月2日左右再次减半,到时候通涨率比比特币还低。
狗币已经采用辅助挖矿,算力已经从60G上升到接近1T,可以说辅助挖矿,解决了狗币的最大安全问题。对辅助挖矿和以前LTC创始人提出的合并挖矿是完全不同的方案。
二、狗币应用
Facebook通过狗币消费应用程序
两款打赏应用软件已经获得了Facebook的上线允许。这两款应用分别是Doge Tipping App和Multicoin Tipping App,前者仅限使用狗币,后者包括狗币在内的14种山寨币,可以对Facebook 上的评论给予打赏。这已经不是电子货币第一次出现在Facebook了,但是这确是专门的打赏服务软件首次登录这一平台。软件开发团队负责人Alejandro Caballero 将这两个应用接连获得允许称为“双重惊喜”,团队现在正努力向该领域引进更多新的币种。狗币社区对这一事件表示赞赏并给予狗币作为鼓励。
尽管Facebook批准了这两个应用上线,但是用户应该对相关限制保持注意,打赏功能只限于被批准的组群,这样可以避免用户的混乱,但是组群是可以添加的,所以实际上所有Facebook用户都可能收到打赏。
除了在Facebook上线外,开发团队还有更远大的计划,为WordPress, Drupal, Joomla, Xenforo, PHPBB等开发全球性的打赏平台。狗币是比较流行的打赏工具,但是受到一些平台的限制,这次在Facebook的登录将为狗币带来更多使用者。
Twitch接受狗币
2014年10月22日消息,面向视频游戏的实时流媒体视频平台Twitch在其官方twitter上宣布,该公司已经接受狗币(dogecoin)作为其支付订阅方式。值得注意的是,Twitch这家公司上月底成功以9.7亿美元的价格被亚马逊收购,成为亚马逊史上的最大一笔收购。Twitch成立于2011年6月,主要为游戏玩家提供流媒体实时视频直播服务。Twitch表示,该公司拥有超过5500万人次的月活跃用户数。
狗币高中电子竞技联赛
美国高中电子竞技联赛的第一场比赛(HSEL)将有50k的狗币作为奖金。联赛选择的游戏是《 League of Legends》(国内被译为‘英雄联盟’),这是一个非常受欢迎的免费在线游戏。该联赛在2014年9月20日和11月8日之间举行,紧随其后的是为期一周的季后赛。2014年11月22日将是决赛的时间。
更重要的是,你可以在twitch.tv上关注这个比赛的实况! 在9月20日的比赛中,50000狗币将被发放,随着越来越多的人开始关注,“doge”这个词也会蔓延传播。这听起来像是一个有趣的实验
44.6万美元融资
1月6日消息,狗币(dogecoin)流行打赏工具dogetipbot,其团队已在种子轮中筹集到了近44.6万美元。本轮融资由黑鸟风险投资公司(Blackbird Ventures)领投,这是一家总部位于悉尼的风投集团,其他投资者包括天使投资人Scott和Cyan Banister。
据悉,Dogetipbot是一种可以让用户们进行狗币小额打赏的工具,该打赏工具支持了Reddit,Twitter以及Twitch这几大平台,据Dogetipbot一方表示,迄今为止,该服务已经处理了超过6.5亿笔交易。
国际支付平台GoCoin宣布计划支持dogecoin
此举意味着使用该平台商家将很快能够接受狗币支付,GoCoin已经支持比特币和litecoin。GoCoin创始人兼CEO史蒂夫·博勒加德表示: “我们已经仔细观察了所有的最新altcoins,选择dogecoin出来作为一个可行的货币款项,在很大程度上,来源于其社会的力量。“通过集成dogecoin到我们的平台,GoCoin更近了一步让商家接受任何数字货币,增加销售与扩展新顾客的能力。”
“我们期望能够实时与未来几周dogecoin,”他补充说。
美国Xidax公司成首家支持狗币支付企业
【环球网综合报道】据美国《福布斯》网站3月26日报道,美国犹他州盐湖城的高级个人电脑生成器公司Xidax,成为第一个把狗币(Dogecoin)作为支付货币的生成器公司。由于该公司此前的比特币支付大获成功,在狗币用户的请求之下,Xidax的狗币支付也应用而生。大型礼品卡兑换网站支持DOGECOIN购买
随着越来越多的电子商务网站提供狗币购买购物卡的支持,大型礼品卡兑换网站EGIFTER.COM也开始支持DOGECOIN购买礼品卡。“一天不接触”无国界医生狗币游戏募捐
这是一个以团结而进行的筹款挑战(类似于小游戏募捐)。将筹集足够的资金来帮助无国界医生组织(MSF)治疗埃博拉病毒的受害者,并提高西非人的生活。CheapAir宣布接受狗币预订航班
2014年9月4号,CheapAir宣布继接受比特币预订航班以及火车票后,近日又宣布接受了狗币以及莱特币预订航班。CheapAir透露网站自添加比特币付款方式以来,已经完成了150万美元的比特币总销售额。狗币打赏应用神器“币推”
伴随着英文打赏神器dogetipbot的出现,国产打赏应用软件开发也不甘落后,日前一款名为币推的打赏神器一出生就很快在施币圈中流行开来,只要看到自己喜欢的评论,喜欢的明星,喜欢的微博主,都可以通过币推神器直接打赏对方,整个施币圈都沉浸在互相打赏取乐的欢快氛围中。据悉币推作者正在研发微信版,以便在中国传统节日---春节里方便施币们互相打赏红包。
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2904$1.2904$1.2881$1.288110-07 01:30
-
2$189195.1$189662.4$188817.3$188819.210-07 01:30
-
3$1.5079$1.5081$1.5059$1.505910-07 01:30
-
4$460974$462296$460460$46068710-07 01:30
-
5$3.675$3.675$3.675$3.67510-07 01:30
-
6$5.45$5.456$5.449$5.45210-07 01:30
-
7$0.8491$0.8494$0.849$0.849110-07 01:30
-
8$1.0002$1.00032$1.00014$1.0003110-07 01:30
-
9$41.6$41.63$41.59$41.6310-07 01:30
-
10$4142.6$4151.38$4128.66$4145.3610-07 01:30
-
11$191.55$191.6$191.26$191.4110-07 01:30
-
12$231.08$231.47$229.98$229.9810-07 01:30
-
13$0.25707$0.25764$0.25544$0.2558410-07 01:30
-
14$3.0018$3.008$2.9956$2.995710-07 01:30
-
15$0.2627$0.2633$0.2621$0.262110-07 01:30
-
16$0.1678$0.16852$0.16626$0.1664510-07 01:30
-
17$7.861$7.87$7.817$7.81710-07 01:30
-
18$0.2582$0.2586$0.2571$0.257110-07 01:30
-
19$289.94$291.25$288.2$288.210-07 01:30
-
20$0.02514$0.02524$0.02512$0.0251210-07 01:30
-
21$0.4712$0.4719$0.4679$0.467910-07 01:30
-
22$0.01909$0.01914$0.01904$0.0190410-07 01:30
-
23$0.03345$0.0335$0.03325$0.0332610-07 01:30
-
24$0.8531$0.8549$0.8479$0.847910-07 01:30
-
25$0.09981$0.09991$0.09976$0.0997710-07 01:30
-
26$0.5637$0.5668$0.5637$0.566410-07 01:30
-
27$0.0000000000906$0.0000000000908$0.0000000000905$0.000000000090710-07 01:30
-
28$0.09529$0.09608$0.09518$0.0959410-07 01:30
-
29$8.705$8.74$8.7$8.7210-07 01:30
-
30$0.217$0.2175$0.2166$0.217210-07 01:30
-
31$0.01518$0.01525$0.01515$0.0152210-07 01:30
-
32$0.01456$0.01463$0.01456$0.0146210-07 01:30
-
33$0.7904$0.7923$0.7901$0.792110-07 01:30
-
34$4.246$4.254$4.234$4.23910-07 01:30
-
35$5.582$5.598$5.552$5.57610-07 01:30
-
36$0.4121$0.4135$0.4104$0.412210-07 01:30
-
37$0.7684$0.7746$0.7654$0.770110-07 01:30
-
38$0.5611$0.5615$0.5467$0.551310-07 01:30
-
39$0.2587$0.2591$0.2579$0.259110-07 01:30
-
40$0.05185$0.05221$0.05113$0.051810-07 01:30
-
41$8.871$8.876$8.724$8.81810-07 01:30
-
42$30.245$30.282$30.049$30.05310-07 01:30
-
43$2.24$2.246$2.227$2.22710-07 01:30
-
44$0.00000000131$0.000000001314$0.000000001298$0.00000000129810-07 01:30
-
45$1.185$1.1852$1.1847$1.184710-07 01:30
-
46$0.6813$0.6817$0.6762$0.677910-07 01:30
-
47$18.98$19.04$18.81$18.8110-07 01:30
-
48$0.1489$0.1492$0.1489$0.148910-07 01:30
-
49$597.2$597.8$596.5$59710-07 01:30
-
50$4528.7$4538.1$4507.1$4507.210-07 01:30
-
51$0.09695$0.09719$0.09654$0.0965410-07 01:30
-
52$0.04871$0.04883$0.04861$0.0486110-07 01:30
-
53$0.1385$0.13874$0.13742$0.1374210-07 01:30
-
54$0.07556$0.07571$0.07529$0.0752910-07 01:30
-
55$1061.3$1061.9$1058.3$106010-07 01:30
-
56$0.6991$0.7028$0.6991$0.701910-07 01:30
-
57$0.001684$0.001693$0.001683$0.00169310-07 01:30
-
58$0.1352$0.1352$0.1315$0.134410-07 01:30
-
59$0.000020457$0.000020628$0.000020428$0.00002060810-07 01:30
-
60$0.07896$0.07903$0.07896$0.0790310-07 01:30
-
61$23.45$23.53$23.45$23.5310-07 01:30
-
62$0.0000006054$0.000000607$0.0000006054$0.000000605910-07 01:30
-
63$0.000007813$0.000007841$0.000007744$0.00000774410-07 01:30
-
64$0.4361$0.441$0.4291$0.429110-07 01:30
-
65$0.00784$0.007848$0.007818$0.0078210-07 01:30
-
66$0.07847$0.07869$0.07775$0.0777510-07 01:30
-
67$0.3064$0.3064$0.3027$0.302910-07 01:30
-
68$0.04431$0.04439$0.0441$0.044110-07 01:30
-
69$0.9942$0.9961$0.9933$0.995810-07 01:30
-
70$0.01784$0.01784$0.01775$0.0177510-07 01:30
-
71$43.45$43.59$43.3$43.310-07 01:30
-
72$0.4066$0.412$0.4037$0.406610-07 01:30
-
73$0.20928$0.20983$0.20862$0.2086910-07 01:30
-
74$0.779$0.7827$0.7764$0.779210-07 01:30
-
75$0.009488$0.009492$0.009448$0.00947410-07 01:30
-
76$0.5923$0.5937$0.5919$0.593710-07 01:30
-
77$0.08729$0.08734$0.08649$0.08710-07 01:30
-
78$0.02097$0.02097$0.02081$0.0208210-07 01:30
-
79$0.999$0.9991$0.9989$0.999110-07 01:30
-
80$0.1174$0.1174$0.1162$0.116810-07 01:30
-
81$0.003033$0.003033$0.002969$0.00300110-07 01:30
-
82$0.0015963$0.0015975$0.0015947$0.001594710-07 01:30
-
83$0.008445$0.008522$0.00838$0.00848910-07 01:30
-
84$0.6001$0.6001$0.592$0.594810-07 01:30
-
85$0.0001264$0.0001264$0.0001234$0.000125510-07 01:30
-
86$0.01781$0.01781$0.0175$0.0175910-07 01:30
-
87$4.314$4.317$4.242$4.28910-07 01:30
-
88$0.002474$0.002474$0.002443$0.00245810-07 01:30
-
89$0.6402$0.6406$0.6246$0.636710-07 01:30
-
90$12.64$12.71$12.64$12.6910-07 01:30
-
91$1.4401$1.4408$1.4189$1.423610-07 01:30
-
92$0.1717$0.1717$0.1716$0.171710-07 01:30
-
93$0.06012$0.06026$0.06006$0.0602110-07 01:30
-
94$19.537$19.607$19.537$19.57110-07 01:30
-
95$0.7714$0.7714$0.7714$0.771410-07 01:30
-
96$0.102$0.102$0.102$0.10210-07 01:30
-
97$18.18$18.21$18.1$18.1110-07 01:30
-
98$1.344$1.345$1.34$1.34110-07 01:30
-
99$1.8286$1.8332$1.8229$1.82610-07 01:30
-
100$0.5942$0.5949$0.5835$0.583810-07 01:30
-
101$2.373$2.378$2.358$2.35810-07 01:30
-
102$0.02667$0.02691$0.02619$0.0262110-07 01:30
-
103$0.377$0.3786$0.3762$0.376210-07 01:30
-
104$0.00010296$0.0001034$0.00010212$0.0001021210-07 01:30
-
105$6.449$6.497$6.437$6.45110-07 01:30
-
106$2.717$2.719$2.71$2.7110-07 01:30
-
107$0.002279$0.002337$0.002274$0.0022810-07 01:30
-
108$2.278$2.287$2.273$2.27310-07 01:30
-
109$0.010314$0.010346$0.01029$0.0102910-07 01:30
-
110$0.01602$0.01605$0.0159$0.015910-07 01:30
-
111$1.356$1.357$1.355$1.35610-07 01:30
-
112$3.054$3.065$3.054$3.06510-07 01:30
-
113$0.003307$0.003318$0.003306$0.00331110-07 01:30
-
114$0.4112$0.412$0.4105$0.411910-07 01:30
-
115$0.2232$0.2237$0.223$0.223710-07 01:30
-
116$0.05816$0.05849$0.05812$0.0583310-07 01:30
-
117$15.54$15.54$15.24$15.3910-07 01:30
-
118$0.08934$0.08935$0.08684$0.0881810-07 01:30
-
119$0.11141$0.11141$0.10986$0.1112110-07 01:30
-
120$0.00746$0.00746$0.00742$0.0074410-07 01:30
-
121$0.08807$0.08807$0.0865$0.0872110-07 01:30
-
122$0.22632$0.22701$0.22289$0.2252510-07 01:30
-
123$0.0006675$0.0006675$0.0006569$0.00066410-07 01:30
-
124$0.005621$0.005628$0.005561$0.00557810-07 01:30
-
125$0.11978$0.12002$0.11953$0.1195310-07 01:30
-
126$0.1568$0.1573$0.1559$0.155910-07 01:30
-
127$14.998$15.036$14.952$14.95210-07 01:30
-
128$0.7648$0.7693$0.7591$0.759110-07 01:30
-
129$0.003156$0.003159$0.003144$0.00314510-07 01:30
-
130$0.1918$0.1921$0.1909$0.190910-07 01:30
-
131$9.5547$9.5662$9.4833$9.483310-07 01:30
-
132$0.00326$0.003263$0.00325$0.00325410-07 01:30
-
133$0.1065$0.1067$0.1017$0.103210-07 01:30
-
134$285.26$285.55$284.68$284.8110-07 01:30
-
135$0.03287$0.03287$0.03284$0.0328510-07 01:30
-
136$1.623$1.625$1.611$1.61110-07 01:30
-
137$0.4621$0.4632$0.4592$0.459210-07 01:30
-
138$0.1519$0.1524$0.1517$0.152310-07 01:30
-
139$1.0155$1.0295$1.0122$1.029410-07 01:30
-
140$0.3572$0.359$0.3566$0.358610-07 01:30
-
141$0.3337$0.3346$0.3336$0.334410-07 01:30
-
142$14.88$14.96$14.88$14.9610-07 01:30
-
143$0.003029$0.00303$0.003$0.00300210-07 01:30
-
144$0.4086$0.4103$0.4085$0.410110-07 01:30
-
145$1.1957$1.2015$1.1949$1.199510-07 01:30
-
146$9.636$9.651$9.631$9.63210-07 01:30
-
147$21.987$22.025$21.898$21.94410-07 01:30
-
148$0.0141$0.0141$0.0141$0.014110-07 01:30
-
149$6.438$6.464$6.433$6.45210-07 01:30
-
150$0.7251$0.7323$0.7247$0.731910-07 01:30
-
151$0.08591$0.08658$0.0859$0.0865410-07 01:30
-
152$0.3003$0.3019$0.3003$0.301310-07 01:30
-
153$118.69$118.69$118.28$118.3810-07 01:30
-
154$0.00005546$0.00005582$0.00005546$0.0000557810-07 01:30
-
155$0.1449$0.1449$0.1429$0.144110-07 01:30
-
156$0.18401$0.18423$0.18052$0.182710-07 01:30
-
157$0.125$0.125$0.1229$0.123710-07 01:30
-
158$0.3472$0.3472$0.3398$0.342410-07 01:30
-
159$1.29$1.29$1.268$1.28210-07 01:30
-
160$0.022$0.022$0.02176$0.0218110-07 01:30
-
161$0.6106$0.6162$0.6098$0.616210-07 01:30
-
162$0.002486$0.002494$0.002467$0.00246710-07 01:30
-
163$0.0013187$0.0013231$0.0013187$0.001322210-07 01:30
-
164$0.1228$0.12315$0.12279$0.1229310-07 01:30
-
165$0.35657$0.358$0.35279$0.3547710-07 01:30
-
166$14.03$14.09$13.96$13.9610-07 01:30
-
167$0.002819$0.002824$0.002812$0.00281210-07 01:30
-
168$0.1696$0.1702$0.1683$0.168310-07 01:30
-
169$1808.8$1808.8$1808.8$1808.810-07 01:30
-
170$7.931$7.94$7.911$7.91310-07 01:30
-
171$1.8734$1.8744$1.8631$1.865810-07 01:30
-
172$5.634$5.656$5.628$5.62810-07 01:30
-
173$0.11484$0.11515$0.11443$0.1144310-07 01:30
-
174$0.04989$0.05006$0.04985$0.0499110-07 01:30
-
175$0.01703$0.01707$0.01702$0.0170410-07 01:30
-
176$3.014$3.02$2.988$2.9910-07 01:30
-
177$0.0002897$0.0002903$0.0002874$0.000287510-07 01:30
-
178$6.402$6.403$6.291$6.34610-07 01:30
-
179$0.0000004339$0.0000004341$0.0000004337$0.000000433910-07 01:30
-
180$17.508$17.508$17.114$17.28310-07 01:30
-
181$0.001633$0.001635$0.001597$0.00162510-07 01:30
-
182$0.01943$0.01943$0.01943$0.0194310-07 01:30
-
183$225.67$227$225.45$226.9110-07 01:30
-
184$0.03837$0.03845$0.03819$0.0383910-07 01:30
-
185$0.1688$0.169$0.1682$0.168710-07 01:30
-
186$0.1275$0.1276$0.1266$0.126610-07 01:30
-
187$0.7345$0.7365$0.7287$0.728810-07 01:30
-
188$0.01659$0.01659$0.01657$0.0165810-07 01:30
-
189$0.05033$0.05057$0.05022$0.0502610-07 01:30
-
190$0.1375$0.1379$0.1366$0.136610-07 01:30
-
191$4.749$4.754$4.722$4.72210-07 01:30
-
192$0.03229$0.032508$0.031946$0.0319510-07 01:30
-
193$0.01767$0.01772$0.01759$0.0175910-07 01:30
-
194$0.000010038$0.000010056$0.000009953$0.00000995310-07 01:30
-
195$0.2973$0.2983$0.297$0.29710-07 01:30
-
196$0.10236$0.10258$0.10176$0.1017610-07 01:30
-
197$0.02852$0.02861$0.02828$0.0282810-07 01:30
-
198$0.1957$0.1969$0.1955$0.196710-07 01:30
-
199$0.000000000658$0.00000000067$0.000000000658$0.0000000006610-07 01:30
-
200$0.8191$0.8191$0.8135$0.813510-07 01:30
-
201$0.07274$0.07282$0.07248$0.0724810-07 01:30
-
202$0.01833$0.01833$0.01833$0.0183310-07 01:30
-
203$0.02359$0.02365$0.02345$0.0235410-07 01:30
-
204$0.16165$0.1621$0.1601$0.160110-07 01:30
-
205$0.999$0.9991$0.9989$0.998910-07 01:30
-
206$2.243$2.245$2.234$2.23410-07 01:30
-
207$0.00005521$0.00005529$0.00005512$0.0000551710-07 01:30
-
208$0.001825$0.001825$0.0018$0.00181210-07 01:30
-
209$2.9189$2.9254$2.8993$2.899310-07 01:30
-
210$0.02078$0.02087$0.02074$0.0207410-07 01:30
-
211$3.552$3.558$3.527$3.52710-07 01:30
-
212$0.2601$0.2601$0.259$0.259910-07 01:30
-
213$0.4734$0.477$0.4734$0.47710-07 01:30
-
214$4.984$4.999$4.983$4.99610-07 01:30
-
215$0.006425$0.006448$0.006413$0.0064410-07 01:30
-
216$0.03814$0.03824$0.03799$0.0382310-07 01:30
-
217$0.01243$0.01246$0.01239$0.0123910-07 01:30
-
218$0.2822$0.283$0.2801$0.280110-07 01:30
-
219$0.001536$0.001554$0.001526$0.00154310-07 01:30
-
220$0.2818$0.2825$0.2802$0.280210-07 01:30
-
221$0.00000004041$0.00000004054$0.00000004026$0.0000000402610-07 01:30
-
222$0.002679$0.002685$0.002669$0.00267110-07 01:30
-
223$0.2783$0.2786$0.2762$0.276210-07 01:30
-
224$0.5361$0.5363$0.534$0.53410-07 01:30
-
225$0.000012656$0.000012686$0.000012597$0.00001259710-07 01:30
-
226$0.02474$0.02483$0.02466$0.0246610-07 01:30
-
227$0.001625$0.001628$0.001616$0.00161610-07 01:30
-
228$1.1439$1.1446$1.1303$1.130310-07 01:30
-
229$0.3931$0.394$0.3931$0.393410-07 01:30
-
230$8.098$8.133$8.058$8.05810-07 01:30
-
231$4525.01$4534.69$4506.83$4507.0710-07 01:30
-
232$0.237$0.2374$0.2364$0.236410-07 01:30
-
233$0.149$0.1495$0.1483$0.148310-07 01:30
-
234$0.6082$0.6093$0.605$0.60510-07 01:30
-
235$3.5965$3.6045$3.5789$3.578910-07 01:30
-
236$0.6471$0.6496$0.6463$0.648610-07 01:30
-
237$0.002086$0.002092$0.002086$0.00209110-07 01:30
-
238$0.008724$0.00873$0.008713$0.00871710-07 01:30
-
239$0.01521$0.01527$0.0152$0.0152710-07 01:30
-
240$0.722$0.7247$0.722$0.723510-07 01:30
-
241$0.3785$0.3796$0.378$0.379110-07 01:30
-
242$33.95$33.96$33.29$33.7110-07 01:30
-
243$0.33986$0.34005$0.33977$0.3397910-07 01:30
-
244$0.003687$0.003714$0.003687$0.0037110-07 01:30
-
245$0.001524$0.001528$0.001523$0.00152610-07 01:30
-
246$7.963$7.979$7.951$7.9710-07 01:30
-
247$0.99923$0.99931$0.99919$0.9992210-07 01:30
-
248$0.01121$0.01128$0.01121$0.0112710-07 01:30
-
249$0.25165$0.25555$0.19878$0.2261210-07 01:30
-
250$0.012767$0.012826$0.012761$0.012810-07 01:30
-
251$0.13988$0.14011$0.13941$0.1394210-07 01:30
-
252$0.07046$0.07137$0.06855$0.0699310-07 01:30
-
253$0.11469$0.11494$0.11427$0.114610-07 01:30
-
254$0.01787$0.01794$0.01784$0.0179310-07 01:30
-
255$119780.9$119780.9$119360.3$119435.810-07 01:30
-
256$0.2512$0.253$0.2509$0.25310-07 01:30
-
257$0.7789$0.783$0.7761$0.782910-07 01:30
-
258$1.3271$1.3365$1.3214$1.336410-07 01:30
-
259$0.07153$0.07174$0.07121$0.0712810-07 01:30
-
260$0.00004234$0.00004243$0.00004229$0.0000422910-07 01:30
-
261$8.564$8.588$8.553$8.56610-07 01:30
-
262$0.39974$0.4005$0.39812$0.3981410-07 01:30
-
263$0.8618$0.8633$0.8571$0.857610-07 01:30
-
264$0.1692$0.17$0.1683$0.168310-07 01:30
-
265$0.0046885$0.0047556$0.0046148$0.004614810-07 01:30
-
266$0.00003351$0.00003357$0.00003338$0.0000335710-07 01:30
-
267$0.1731$0.1734$0.1724$0.172410-07 01:30
-
268$0.1159$0.117$0.1159$0.116410-07 01:30
-
269$0.01094$0.01097$0.01092$0.0109210-07 01:30
-
270$0.05403$0.05427$0.05393$0.0541810-07 01:30
-
271$0.1343$0.1354$0.1343$0.135310-07 01:30
-
272$0.2482$0.2492$0.2482$0.249110-07 01:30
-
273$0.10933$0.11007$0.10886$0.1088610-07 01:30
-
274$0.5767$0.5784$0.5729$0.57310-07 01:30
-
275$0.2234$0.2239$0.2219$0.221910-07 01:30
-
276$5.536$5.56$5.465$5.46510-07 01:30
-
277$0.4434$0.4449$0.4409$0.440910-07 01:30
-
278$0.5446$0.5462$0.5422$0.542210-07 01:30
-
279$0.05432$0.05445$0.05394$0.0539510-07 01:30
-
280$4.222$4.234$4.2$4.210-07 01:30
-
281$30.25$30.29$30.06$30.0710-07 01:30
-
282$597.3$597.8$596.8$59710-07 01:30
-
283$0.07558$0.07574$0.07532$0.0753210-07 01:30
-
284$0.0000205$0.000020561$0.000020269$0.00002027110-07 01:30
-
285$0.08316$0.08329$0.0827$0.082710-07 01:30
-
286$0.04429$0.04435$0.04414$0.0441410-07 01:30
-
287$43.47$43.59$43.34$43.3410-07 01:30
-
288$0.7806$0.784$0.7772$0.7810-07 01:30
-
289$1$1$0.9999$110-07 01:30
-
290$0.0001242$0.0001255$0.0001242$0.00012510-07 01:30
-
291$4.241$4.249$4.207$4.20810-07 01:30
-
292$1.9025$1.907$1.8845$1.885310-07 01:30
-
293$0.7791$0.7791$0.7791$0.779110-07 01:30
-
294$1.449$1.463$1.448$1.46210-07 01:30
-
295$1.8947$1.9391$1.8798$1.921910-07 01:30
-
296$2.41$2.41$2.359$2.39610-07 01:30
-
297$0.02519$0.0252$0.02501$0.0250810-07 01:30
-
298$0.0162$0.01621$0.01572$0.0160710-07 01:30
-
299$0.22655$0.22719$0.22308$0.2254210-07 01:30
-
300$4.612$4.627$4.544$4.59810-07 01:30
-
301$1.686$1.688$1.651$1.6710-07 01:30
-
302$1.2641$1.2641$1.2271$1.250910-07 01:30
-
303$22.652$22.688$22.176$22.52710-07 01:30
-
304$0.09106$0.09106$0.08954$0.0901810-07 01:30
-
305$106.65$107$106.55$106.9410-07 01:30
-
306$0.00005583$0.00005591$0.00005578$0.0000558310-07 01:30
-
307$0.142$0.1424$0.142$0.142210-07 01:30
-
308$0.31178$0.32393$0.30942$0.3230310-07 01:30
-
309$1641.2$1641.2$1641.2$1641.210-07 01:30
-
310$1.7958$1.806$1.7958$1.803910-07 01:30
-
311$0.10976$0.11003$0.10969$0.1099610-07 01:30
-
312$2.889$2.921$2.887$2.92110-07 01:30
-
313$0.0002851$0.0002874$0.0002843$0.000287310-07 01:30
-
314$0.001622$0.001623$0.001615$0.00161810-07 01:30
-
315$4.881$4.881$4.881$4.88110-07 01:30
-
316$0.9482$0.9531$0.9465$0.953110-07 01:30
-
317$0.7265$0.7317$0.7247$0.731610-07 01:30
-
318$0.000010035$0.000010052$0.000009987$0.00000998710-07 01:30
-
319$0.2209$0.2216$0.2192$0.219210-07 01:30
-
320$0.16171$0.16214$0.16016$0.1601610-07 01:30
-
321$0.2819$0.2826$0.2802$0.280210-07 01:30
-
322$0.000012624$0.000012692$0.000012624$0.00001264210-07 01:30
-
323$0.149$0.1495$0.1484$0.148510-07 01:30
-
324$0.6084$0.6095$0.6052$0.605210-07 01:30
-
325$3.589$3.5994$3.5841$3.584110-07 01:30
-
326$1.503$1.511$1.495$1.49510-07 01:30
-
327$0.34215$0.34223$0.34185$0.3418510-07 01:30
-
328$0.003772$0.003781$0.003741$0.00374110-07 01:30
-
329$8.192$8.214$8.141$8.14110-07 01:30
-
330$123110.5$123215.4$122948.3$122948.310-07 01:30
-
331$0.7868$0.7928$0.7807$0.780710-07 01:30
-
332$1.2856$1.2894$1.2715$1.27210-07 01:30
-
333$0.40899$0.40905$0.40351$0.4063410-07 01:30
-
334$0.181$0.1811$0.177$0.179710-07 01:30
-
335$0.009254$0.009273$0.009129$0.00924910-07 01:30
-
336$0.1752$0.1752$0.1721$0.173610-07 01:30
-
337$0.1239$0.1239$0.1221$0.123310-07 01:30
-
338$0.05674$0.05675$0.05575$0.0561910-07 01:30
-
339$2.427$2.43$2.382$2.39210-07 01:30
-
340$0.0016383$0.0016415$0.0016153$0.001641410-07 01:30
-
341$0.001909$0.0019094$0.0018774$0.001892510-07 01:30
-
342$0.004893$0.004895$0.004877$0.00487710-07 01:30
-
343$0.0002326$0.0002367$0.0002326$0.000235510-07 01:30
-
344$0.0009947$0.0009957$0.0009918$0.000993310-07 01:30
-
345$0.000005147$0.000005176$0.000005139$0.00000517110-07 01:30
-
346$0.9995$1.0002$0.9995$110-07 01:30
-
347$0.05118$0.05144$0.05118$0.0514310-07 01:30
-
348$1$1.0004$0.9997$110-07 01:30
-
349$0.9992$0.9996$0.9988$0.999310-07 01:30
-
350$1$1.0003$0.9996$110-07 01:30