USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$5.597
- 24H最高
- $5.597
- 24H最低
- $5.604
- 24H开盘
- $5.597
- 24H收盘
- $5.603
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2863$1.2865$1.2859$1.286107-29 01:30
-
2$1.5343$1.5351$1.5342$1.535107-29 01:30
-
3$3.673$3.673$3.673$3.67307-29 01:30
-
4$5.59$5.594$5.59$5.59307-29 01:30
-
5$0.8516$0.8516$0.8515$0.851607-29 01:30
-
6$1.00042$1.00052$1.00033$1.000407-29 01:30
-
7$40.45$40.46$40.44$40.4507-29 01:30
-
8$119060.9$119186.2$118697.5$118915.807-29 01:30
-
9$3706.31$3728.34$3694.94$3719.6107-29 01:30
-
10$48.18$48.38$48.15$48.2607-29 01:30
-
11$203.78$203.89$200.93$201.4107-29 01:30
-
12$3.483$3.483$3.427$3.4307-29 01:30
-
13$0.26747$0.2683$0.26256$0.2632507-29 01:30
-
14$3.2296$3.2471$3.1595$3.189307-29 01:30
-
15$0.4484$0.45$0.4449$0.445907-29 01:30
-
16$0.20652$0.20859$0.20232$0.2043707-29 01:30
-
17$10.087$10.142$9.916$9.98807-29 01:30
-
18$0.2906$0.2913$0.2831$0.284507-29 01:30
-
19$287.63$289.14$283.99$286.0307-29 01:30
-
20$0.02992$0.02997$0.02947$0.0295507-29 01:30
-
21$0.5872$0.5899$0.5742$0.576407-29 01:30
-
22$0.02337$0.02352$0.02298$0.0231307-29 01:30
-
23$0.04782$0.04806$0.04631$0.0467407-29 01:30
-
24$0.8129$0.8254$0.812$0.824707-29 01:30
-
25$0.13288$0.13505$0.13285$0.134807-29 01:30
-
26$0.10293$0.10585$0.10288$0.1056707-29 01:30
-
27$0.7751$0.7902$0.775$0.789207-29 01:30
-
28$0.0000000001221$0.0000000001227$0.0000000001216$0.000000000122607-29 01:30
-
29$0.15081$0.15126$0.14965$0.1509707-29 01:30
-
30$10.035$10.135$10.01$10.07507-29 01:30
-
31$0.2824$0.2836$0.2811$0.282807-29 01:30
-
32$0.01558$0.01562$0.01553$0.0155807-29 01:30
-
33$0.01964$0.01968$0.01957$0.0196507-29 01:30
-
34$0.6419$0.6457$0.6405$0.645407-29 01:30
-
35$0.7755$0.7773$0.7731$0.776607-29 01:30
-
36$4.841$4.849$4.819$4.83907-29 01:30
-
37$7.839$7.855$7.8$7.83707-29 01:30
-
38$0.4531$0.4546$0.4504$0.453607-29 01:30
-
39$0.8222$0.8228$0.8191$0.819707-29 01:30
-
40$0.572$0.5739$0.5691$0.572807-29 01:30
-
41$0.1552$0.1558$0.1552$0.155407-29 01:30
-
42$0.0256$0.02565$0.02548$0.0255207-29 01:30
-
43$0.03288$0.03305$0.03287$0.0330107-29 01:30
-
44$4.595$4.615$4.577$4.59307-29 01:30
-
45$10.38$10.424$10.363$10.39607-29 01:30
-
46$23.417$23.495$23.315$23.41607-29 01:30
-
47$2.525$2.537$2.512$2.51907-29 01:30
-
48$0.000000001376$0.000000001384$0.00000000137$0.00000000137907-29 01:30
-
49$0.05453$0.05504$0.05445$0.0547907-29 01:30
-
50$1.1044$1.1076$1.1036$1.105907-29 01:30
-
51$1.3861$1.3929$1.3831$1.391807-29 01:30
-
52$0.7487$0.7517$0.7475$0.750607-29 01:30
-
53$29.22$29.29$29.03$29.2107-29 01:30
-
54$0.1644$0.1645$0.1639$0.164407-29 01:30
-
55$603.2$604.7$602$603.807-29 01:30
-
56$2.306$2.307$2.26$2.26707-29 01:30
-
57$3816.1$3827.6$3809.2$3826.207-29 01:30
-
58$0.12332$0.12337$0.12218$0.1226307-29 01:30
-
59$0.07067$0.07081$0.07031$0.0704607-29 01:30
-
60$0.06561$0.06613$0.06539$0.0658607-29 01:30
-
61$0.10682$0.10717$0.10656$0.1071307-29 01:30
-
62$818.7$825.5$817$824.707-29 01:30
-
63$0.7938$0.7947$0.792$0.79407-29 01:30
-
64$0.002159$0.00217$0.002148$0.00216307-29 01:30
-
65$0.1849$0.1921$0.1842$0.18507-29 01:30
-
66$0.000034372$0.000035086$0.000034249$0.00003476307-29 01:30
-
67$0.10164$0.1018$0.10164$0.1017407-29 01:30
-
68$28.12$28.43$28.12$28.4107-29 01:30
-
69$0.0000006765$0.0000006824$0.0000006761$0.00000068207-29 01:30
-
70$0.08522$0.08742$0.08515$0.0873107-29 01:30
-
71$0.00000786$0.000008049$0.000007846$0.00000803707-29 01:30
-
72$0.3465$0.3548$0.3462$0.354307-29 01:30
-
73$0.007966$0.008004$0.007941$0.00796207-29 01:30
-
74$0.10418$0.10492$0.10402$0.1044607-29 01:30
-
75$0.2539$0.2577$0.2535$0.253507-29 01:30
-
76$0.18122$0.18592$0.18093$0.1837707-29 01:30
-
77$0.04129$0.04144$0.04121$0.0412807-29 01:30
-
78$0.88$0.8813$0.8771$0.877307-29 01:30
-
79$0.02263$0.02263$0.02246$0.0225807-29 01:30
-
80$47.45$47.55$47.31$47.3507-29 01:30
-
81$0.5435$0.5453$0.5415$0.544407-29 01:30
-
82$0.12703$0.12798$0.12667$0.1272107-29 01:30
-
83$0.9848$0.9891$0.9736$0.986807-29 01:30
-
84$0.011607$0.011653$0.011566$0.01159707-29 01:30
-
85$0.731$0.7347$0.7309$0.732507-29 01:30
-
86$0.0722$0.0733$0.0718$0.072107-29 01:30
-
87$0.10241$0.1028$0.1021$0.1022907-29 01:30
-
88$4.596$4.648$4.589$4.63207-29 01:30
-
89$0.02847$0.02852$0.0284$0.028407-29 01:30
-
90$0.9995$0.9997$0.9995$0.999607-29 01:30
-
91$0.1384$0.1387$0.1381$0.138407-29 01:30
-
92$0.004485$0.004486$0.004383$0.00440207-29 01:30
-
93$0.0015291$0.001533$0.0015279$0.001531307-29 01:30
-
94$0.009973$0.009999$0.009948$0.00995507-29 01:30
-
95$1.0706$1.0821$1.0692$1.076407-29 01:30
-
96$0.0001614$0.0001614$0.0001576$0.00015807-29 01:30
-
97$0.02103$0.02108$0.02082$0.0209107-29 01:30
-
98$4.174$4.187$4.163$4.18307-29 01:30
-
99$0.004876$0.004895$0.00485$0.00487207-29 01:30
