泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$9.073
- 24H最高
- $
- 24H最低
- $
- 24H开盘
- $
- 24H收盘
- $
泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2836$1.2839$1.2818$1.28207-17 01:31
-
2$1.5148$1.515$1.514$1.514207-17 01:31
-
3$3.673$3.673$3.673$3.67307-17 01:31
-
4$5.618$5.618$5.616$5.61607-17 01:31
-
5$0.8561$0.8563$0.856$0.856107-17 01:31
-
6$1.00048$1.00057$1.00039$1.0004907-17 01:31
-
7$40$40$39.96$39.9607-17 01:31
-
8$108443.3$109033.9$108442.6$108887.207-17 01:31
-
9$2808.29$2829.96$2802.05$2816.7607-17 01:31
-
10$48.47$48.71$48.43$48.6607-17 01:31
-
11$158.39$159.66$157.95$159.1107-17 01:31
-
12$2.885$2.897$2.878$2.89707-17 01:31
-
13$0.18362$0.18562$0.18322$0.1851607-17 01:31
-
14$2.4742$2.4962$2.4728$2.492807-17 01:31
-
15$0.4867$0.4879$0.4846$0.486807-17 01:31
-
16$0.18969$0.19323$0.18969$0.1920207-17 01:31
-
17$9.294$9.368$9.282$9.33507-17 01:31
-
18$0.3345$0.3368$0.3326$0.335407-17 01:31
-
19$320.6$325.21$320.37$324.1907-17 01:31
-
20$0.02895$0.0291$0.02877$0.0290307-17 01:31
-
21$0.5625$0.5684$0.5605$0.56707-17 01:31
-
22$0.021$0.02115$0.02095$0.0211107-17 01:31
-
23$0.04317$0.04368$0.0431$0.0435607-17 01:31
-
24$0.7318$0.7378$0.7294$0.736407-17 01:31
-
25$0.12518$0.12537$0.12491$0.1251307-17 01:31
-
26$0.10845$0.10968$0.10792$0.1095207-17 01:31
-
27$0.7822$0.7919$0.7813$0.790707-17 01:31
-
28$0.0000000001416$0.0000000001419$0.0000000001403$0.000000000140607-17 01:31
-
29$0.15518$0.15587$0.15383$0.1540107-17 01:31
-
30$8.725$8.74$8.68$8.6907-17 01:31
-
31$0.2891$0.2911$0.2838$0.28407-17 01:31
-
32$0.01566$0.01569$0.01556$0.0155707-17 01:31
-
33$0.01852$0.01854$0.01841$0.0184207-17 01:31
-
34$0.6554$0.6554$0.6494$0.649407-17 01:31
-
35$0.7253$0.7257$0.7186$0.719107-17 01:31
-
36$5.047$5.051$4.998$5.00307-17 01:31
-
37$6.951$6.951$6.874$6.87407-17 01:31
-
38$0.4113$0.4114$0.4073$0.408207-17 01:31
-
39$0.7419$0.7435$0.7406$0.743307-17 01:31
-
40$0.5716$0.5723$0.5679$0.56907-17 01:31
-
41$0.1673$0.1716$0.1661$0.171407-17 01:31
-
42$0.02586$0.02591$0.02578$0.0258107-17 01:31
-
43$0.03352$0.03373$0.03342$0.0335307-17 01:31
-
44$4.745$4.755$4.733$4.7407-17 01:31
-
45$11.312$11.334$11.306$11.31407-17 01:31
-
46$22.356$22.421$22.316$22.34407-17 01:31
-
47$2.628$2.656$2.628$2.64407-17 01:31
-
48$0.000000001466$0.000000001469$0.000000001453$0.00000000146107-17 01:31
-
49$0.05378$0.05393$0.05363$0.053807-17 01:31
-
50$1.218$1.2272$1.2119$1.2207-17 01:31
-
51$1.1825$1.1848$1.1773$1.178507-17 01:31
-
52$0.718$0.7207$0.7179$0.7207-17 01:31
-
53$24.12$24.13$23.83$23.8607-17 01:31
-
54$0.1562$0.1566$0.1561$0.156607-17 01:31
-
55$509$510.2$507.8$509.407-17 01:31
-
56$2.218$2.274$2.202$2.25507-17 01:31
-
57$3048.2$3077.7$3036.4$3067.107-17 01:31
-
58$0.10609$0.10752$0.10595$0.107207-17 01:31
-
59$0.05962$0.06025$0.05959$0.0601407-17 01:31
-
60$0.07072$0.07262$0.0706$0.0721507-17 01:31
-
61$0.08698$0.08774$0.08679$0.0875207-17 01:31
-
62$684.6$686.6$683.5$686.107-17 01:31
-
63$0.7071$0.7102$0.7047$0.708107-17 01:31
-
64$0.001822$0.001845$0.001818$0.00183907-17 01:31
-
65$0.1987$0.2$0.198$0.199607-17 01:31
-
66$0.000029846$0.000030633$0.000029846$0.00003047907-17 01:31
-
67$0.10051$0.10051$0.10044$0.1004507-17 01:31
-
68$26.54$26.66$26.54$26.6607-17 01:31
-
69$0.000000686$0.0000006874$0.0000006852$0.000000687307-17 01:31
-
70$0.09033$0.09525$0.09033$0.0948107-17 01:31
-
71$0.000007644$0.000007668$0.000007567$0.00000756807-17 01:31
-
72$0.3347$0.3348$0.3311$0.331407-17 01:31
-
73$0.008651$0.008654$0.008554$0.0085607-17 01:31
-
74$0.12102$0.12171$0.11983$0.1202807-17 01:31
-
75$0.2085$0.2097$0.2076$0.208107-17 01:31
-
76$0.10218$0.1023$0.10045$0.1006407-17 01:31
-
77$0.04079$0.04079$0.04052$0.0405607-17 01:31
-
78$0.9166$0.9175$0.9118$0.912207-17 01:31
-
79$0.02237$0.02251$0.02237$0.0223807-17 01:31
-
80$50.09$50.12$49.45$49.507-17 01:31
-
81$0.5267$0.5335$0.5265$0.532407-17 01:31
-
82$0.10121$0.10192$0.10118$0.1016307-17 01:31
-
83$0.6132$0.6207$0.612$0.619607-17 01:31
-
84$0.011814$0.011892$0.011814$0.01189107-17 01:31
-
85$0.7566$0.7602$0.7564$0.7607-17 01:31
-
86$0.0729$0.0738$0.0727$0.073607-17 01:31
-
87$0.10374$0.10401$0.10332$0.1034307-17 01:31
-
88$4.941$4.946$4.805$4.81707-17 01:31
-
89$0.03054$0.03071$0.03049$0.0307107-17 01:31
-
90$0.9997$0.9999$0.9997$0.999807-17 01:31
-
91$0.1304$0.1304$0.13$0.130107-17 01:31
-
92$0.004773$0.004817$0.004747$0.00481607-17 01:31
-
93$0.0014817$0.001483$0.0014772$0.001478907-17 01:31
-
94$0.008953$0.008969$0.008929$0.00893407-17 01:31
-
95$0.4526$0.4554$0.4523$0.455207-17 01:31
-
96$0.0001617$0.0001624$0.0001605$0.000162207-17 01:31
-
97$0.02016$0.02031$0.02014$0.0202507-17 01:31
-
98$4.185$4.188$4.158$4.16207-17 01:31
-
99$0.004371$0.004485$0.004371$0.00448407-17 01:31
-
100$0.6212$0.6271$0.6201$0.625707-17 01:31
