USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$41.43
- 24H最高
- $41.43
- 24H最低
- $41.43
- 24H开盘
- $41.42
- 24H收盘
- $41.43
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2869$1.2869$1.2858$1.285909-22 01:30
-
2$1.5189$1.5193$1.5189$1.519209-22 01:30
-
3$3.674$3.674$3.674$3.67409-22 01:30
-
4$5.45$5.456$5.449$5.45209-22 01:30
-
5$0.8501$0.8503$0.85$0.850309-22 01:30
-
6$1.00035$1.0004$1.00029$1.0003209-22 01:30
-
7$41.44$41.44$41.42$41.4409-22 01:30
-
8$116032$116086.9$115832.8$115887.309-22 01:30
-
9$4502.42$4503.03$4470.37$4484.3509-22 01:30
-
10$195.04$195.06$193.75$194.409-22 01:30
-
11$240.4$240.54$239.4$239.4409-22 01:30
-
12$3.104$3.105$3.091$3.09309-22 01:30
-
13$0.26807$0.26815$0.26545$0.2658209-22 01:30
-
14$3.0103$3.0105$2.998$2.998909-22 01:30
-
15$0.3545$0.3545$0.3529$0.352909-22 01:30
-
16$0.17904$0.17904$0.17624$0.1764409-22 01:30
-
17$8.466$8.467$8.426$8.43409-22 01:30
-
18$0.2708$0.2724$0.2705$0.271509-22 01:30
-
19$311.18$312.86$310.75$311.7509-22 01:30
-
20$0.03011$0.03021$0.02995$0.030109-22 01:30
-
21$0.588$0.589$0.5841$0.585109-22 01:30
-
22$0.01954$0.01956$0.0195$0.0195309-22 01:30
-
23$0.04031$0.04031$0.03986$0.0401609-22 01:30
-
24$0.8713$0.8719$0.868$0.871409-22 01:30
-
25$0.10534$0.10534$0.10506$0.1052309-22 01:30
-
26$0.09371$0.09379$0.09338$0.0934509-22 01:30
-
27$0.6598$0.6599$0.658$0.658409-22 01:30
-
28$0.000000000101$0.0000000001012$0.0000000001008$0.000000000101109-22 01:30
-
29$0.11289$0.11295$0.11237$0.1126709-22 01:30
-
30$9.46$9.515$9.45$9.4609-22 01:30
-
31$0.2344$0.2344$0.2336$0.234209-22 01:30
-
32$0.01957$0.02021$0.01948$0.0209-22 01:30
-
33$0.01565$0.01565$0.01557$0.015609-22 01:30
-
34$0.5804$0.581$0.5783$0.5809-22 01:30
-
35$0.9166$0.9166$0.914$0.916509-22 01:30
-
36$4.505$4.537$4.499$4.53709-22 01:30
-
37$7.268$7.371$7.265$7.37109-22 01:30
-
38$0.497$0.4972$0.492$0.49409-22 01:30
-
39$0.9258$0.9276$0.9187$0.91909-22 01:30
-
40$0.622$0.6226$0.6179$0.621109-22 01:30
-
41$0.2056$0.2057$0.2003$0.200909-22 01:30
-
42$0.02425$0.02425$0.02406$0.0241109-22 01:30
-
43$0.06108$0.0611$0.06081$0.0608709-22 01:30
-
44$4.48$4.48$4.452$4.45709-22 01:30
-
45$9.634$9.634$9.586$9.61609-22 01:30
-
46$33.675$33.695$33.434$33.46609-22 01:30
-
47$2.466$2.466$2.453$2.45809-22 01:30
-
48$0.000000001348$0.000000001358$0.000000001345$0.00000000135809-22 01:30
-
49$0.05619$0.0564$0.05592$0.0560809-22 01:30
-
50$0.984$0.9842$0.9798$0.981409-22 01:30
-
51$1.2096$1.2107$1.2071$1.208209-22 01:30
-
52$0.7485$0.7488$0.7441$0.744709-22 01:30
-
53$20.49$20.5$20.33$20.3409-22 01:30
-
54$0.1584$0.1584$0.1577$0.157709-22 01:30
-
55$605.4$605.4$602.4$602.509-22 01:30
-
56$2.595$2.595$2.545$2.54609-22 01:30
-
57$4481.7$4481.7$4462.2$4469.109-22 01:30
-
58$0.09943$0.09943$0.09894$0.0991909-22 01:30
-
59$0.05427$0.05428$0.054$0.0540209-22 01:30
-
60$0.17467$0.17515$0.17243$0.1733609-22 01:30
-
61$0.08571$0.08574$0.0851$0.0851809-22 01:30
-
62$982.5$983.8$981.2$982.909-22 01:30
-
63$0.7225$0.723$0.7214$0.721409-22 01:30
-
64$0.002039$0.00204$0.002023$0.00202409-22 01:30
-
65$0.173$0.1735$0.1724$0.172909-22 01:30
-
66$0.000024143$0.00002415$0.000023882$0.00002389909-22 01:30
-
67$0.08721$0.08728$0.08677$0.0869209-22 01:30
-
68$26$26$25.96$25.9609-22 01:30
-
69$0.0000006408$0.0000006417$0.0000006399$0.000000640809-22 01:30
-
70$0.09783$0.10102$0.09442$0.0981509-22 01:30
-
71$0.000008029$0.000008032$0.000007972$0.0000079809-22 01:30
-
72$0.3089$0.3089$0.3069$0.307209-22 01:30
-
73$0.008046$0.008123$0.008046$0.00812209-22 01:30
-
74$0.09323$0.09441$0.09308$0.094409-22 01:30
-
75$0.2882$0.2905$0.2881$0.290109-22 01:30
-
76$0.17596$0.17734$0.17548$0.1772309-22 01:30
-
77$0.04259$0.0426$0.04233$0.0424809-22 01:30
-
78$1.0562$1.0608$1.0554$1.057209-22 01:30
-
79$0.01961$0.0197$0.0196$0.0196209-22 01:30
-
80$45.1$45.12$44.87$44.9609-22 01:30
-
81$0.4545$0.4556$0.4523$0.453409-22 01:30
-
82$0.23315$0.23325$0.23152$0.2324309-22 01:30
-
83$0.8039$0.8041$0.7926$0.796509-22 01:30
-
84$0.009809$0.009911$0.009803$0.00990409-22 01:30
-
85$0.6164$0.6164$0.6139$0.615109-22 01:30
-
86$0.0709$0.0709$0.0709$0.070909-22 01:30
-
87$0.09035$0.09035$0.08994$0.0902309-22 01:30
-
88$3.867$3.877$3.849$3.86509-22 01:30
-
89$0.02756$0.02756$0.02695$0.0271309-22 01:30
-
90$0.9994$1.0027$0.9994$0.999809-22 01:30
-
91$0.1198$0.1198$0.1193$0.119609-22 01:30
-
92$0.003563$0.003563$0.003531$0.00354909-22 01:30
-
93$0.0016464$0.0016473$0.0016455$0.001647109-22 01:30
-
94$0.008408$0.008437$0.008384$0.00839309-22 01:30
-
95$0.7269$0.7289$0.7266$0.726609-22 01:30
-
96$0.0001438$0.0001447$0.0001435$0.000143909-22 01:30
-
97$0.02061$0.0207$0.02061$0.0206709-22 01:30
-
98$4.19$4.191$4.173$4.1809-22 01:30
-
99$0.004606$0.004611$0.004583$0.00459109-22 01:30
