BSV (Bitcoin SV) 比特币SV

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$24.97

24H最高: $24.97

24H最低: $25.15

24H开盘: $24.78

24H收盘: $25.06

BSV (Bitcoin SV) 比特币SV简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.3013

$1.3016

$1.3009

$1.3011

11-08 01:30
2

BTC (Bitco... BTC-AUD

$155867.6

$157884.9

$155629.8

$157697.1

11-08 01:30
3

USDT (USDT... USDT-AUD

$1.5408

$1.542

$1.5407

$1.541

11-08 01:30
4

BTC (Bitco... BTC-AED

$371282

$376165

$370451

$375568

11-08 01:30
5

USDT (USDT... USDT-AED

$3.671

$3.671

$3.671

$3.671

11-08 01:30
6

USDT (USDT... USDT-BRL

$5.364

$5.364

$5.36

$5.362

11-08 01:30
7

USDT (USDT... USDT-EUR

$0.8708

$0.8711

$0.8707

$0.8711

11-08 01:30
8

USDT (USDT... USDT-USD

$0.9998

$0.99987

$0.9997

$0.99978

11-08 01:30
9

USDT (USDT... USDT-TRY

$42.13

$42.13

$42.12

$42.13

11-08 01:30
10

BTC (Bitco... BTC-USDT

$103920.9

$104008.6

$103382.7

$103998.7

11-08 01:30
11

ETH(Ethere... ETH-USDT

$3437.58

$3446.05

$3418

$3438.48

11-08 01:30
12

OKB (OKB) ... OKB-USDT

$125.43

$125.62

$124.35

$125.5

11-08 01:30
13

SOL (Solan... SOL-USDT

$161.82

$162.48

$160.93

$162.18

11-08 01:30
14

TON (Tokam... TON-USDT

$1.963

$1.968

$1.954

$1.963

11-08 01:30
15

DOGE (Doge... DOGE-USDT

$0.16744

$0.16822

$0.16676

$0.16802

11-08 01:30
16

XRP (Rippl... XRP-USDT

$2.2854

$2.2854

$2.2669

$2.2779

11-08 01:30
17

PI币 PI-USDT

$0.2248

$0.2254

$0.224

$0.2248

11-08 01:30
18

MOODENG MOODENG-USDT

$0.09009

$0.09009

$0.08907

$0.08972

11-08 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$7.508

$7.656

$7.493

$7.64

11-08 01:30
20

1INCH (1in... 1INCH-USDT

$0.1568

$0.1674

$0.1563

$0.1613

11-08 01:30
21

AAVE (Aave... AAVE-USDT

$202.51

$204.58

$201.91

$204.2

11-08 01:30
22

ACA (Acala... ACA-USDT

$0.01529

$0.01537

$0.01525

$0.0153

11-08 01:30
23

ACE (Ace) ACE-USDT

$0.2482

$0.2492

$0.2472

$0.2486

11-08 01:30
24

ACH (Alche... ACH-USDT

$0.0106

$0.01071

$0.0106

$0.01069

11-08 01:30
25

ACT (Acet) ACT-USDT

$0.01679

$0.01696

$0.01679

$0.01696

11-08 01:30
26

ADA (Carda... ADA-USDT

$0.5216

$0.5261

$0.5202

$0.5237

11-08 01:30
27

AERGO (Aer... AERGO-USDT

$0.06694

$0.06801

$0.06687

$0.06733

11-08 01:30
28

AEVO (Alwa... AEVO-USDT

$0.05748

$0.05774

$0.05747

$0.05753

11-08 01:30
29

AGLD (Adve... AGLD-USDT

$0.3726

$0.3727

$0.3715

$0.3718

11-08 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000201

$0.0000000000205

$0.0000000000195

$0.0000000000198

11-08 01:30
31

AIXBT AIXBT-USDT

$0.07249

$0.07259

$0.07206

$0.07244

11-08 01:30
32

ALCX (Alch... ALCX-USDT

$7.105

$7.12

$7.08

$7.105

11-08 01:30
33

ALGO (Algo... ALGO-USDT

$0.1757

$0.1759

$0.1751

$0.1751

11-08 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.00903

$0.00903

$0.00898

$0.009

11-08 01:30
35

ANIME Anim... ANIME-USDT

$0.006717

$0.006773

$0.006692

$0.006746

11-08 01:30
36

APE (ApeCo... APE-USDT

$0.3558

$0.3588

$0.3552

$0.3573

11-08 01:30
37

API3 (API3... API3-USDT

$0.5729

$0.5773

$0.5701

$0.5763

11-08 01:30
38

APT (Aptos... APT-USDT

$2.714

$2.752

$2.67

$2.678

11-08 01:30
39

AR (Arweav... AR-USDT

$4.696

$4.782

$4.606

$4.712

11-08 01:30
40

ARB (Arbit... ARB-USDT

$0.2566

$0.259

$0.2558

$0.258

11-08 01:30
41

ARG (Argen... ARG-USDT

$0.6451

$0.6487

$0.644

$0.6447

11-08 01:30
42

ARKM (Arkh... ARKM-USDT

$0.2888

$0.2929

$0.2888

$0.2919

11-08 01:30
43

ARTY (Arty... ARTY-USDT

$0.2106

$0.2111

$0.2082

$0.2092

11-08 01:30
44

ASTR (Asta... ASTR-USDT

$0.01406

$0.01415

$0.01404

$0.01412

11-08 01:30
45

ATH Aethir ATH-USDT

$0.02305

$0.02323

$0.02283

$0.02291

11-08 01:30
46

ATOM (Cosm... ATOM-USDT

$2.566

$2.588

$2.561

$2.576

11-08 01:30
47

AUCTION (B... AUCTION-USDT

$6.168

$6.402

$6.126

$6.388

11-08 01:30
48

AVAX (Aval... AVAX-USDT

$15.798

$15.936

$15.738

$15.82

11-08 01:30
49

AXS (Axie ... AXS-USDT

$1.153

$1.169

$1.153

$1.167

11-08 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000000791

$0.000000000794

$0.000000000787

$0.000000000792

11-08 01:30
51

BABY Babyl... BABY-USDT

$0.02293

$0.02314

$0.02288

$0.02312

11-08 01:30
52

BADGER (Ba... BADGER-USDT

$0.6686

$0.6689

$0.6665

$0.6665

11-08 01:30
53

BAL (Balan... BAL-USDT

$0.817

$0.8183

$0.8165

$0.8173

11-08 01:30
54

BAND (Band... BAND-USDT

$0.4427

$0.4459

$0.4408

$0.4442

11-08 01:30
55

BANANA (Ba... BANANA-USDT

$10.1

$10.25

$10.05

$10.24

11-08 01:30
56

BAT (BAT) ... BAT-USDT

$0.1946

$0.1956

$0.1937

$0.1951

11-08 01:30
57

BCH (Bitco... BCH-USDT

$491.6

$491.7

$478.2

$488.3

11-08 01:30
58

BERA Berac... BERA-USDT

$1.585

$1.593

$1.544

$1.585

11-08 01:30
59

BETH Beth BETH-USDT

$3864.3

$3864.6

$3853.8

$3856.9

11-08 01:30
60

BICO (Bico... BICO-USDT

$0.06139

$0.06252

$0.06122

$0.06243

11-08 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.02776

$0.02779

$0.02764

$0.02776

11-08 01:30
62

BIO Bio Pr... BIO-USDT

$0.07669

$0.07673

$0.07627

$0.07654

11-08 01:30
63

BLUR (Blur... BLUR-USDT

$0.04221

$0.04244

$0.04209

$0.04239

11-08 01:30
64

BNB (Binan... BNB-USDT

$967

$967

$959.6

$964.7

11-08 01:30
65

BNT (Banco... BNT-USDT

$0.5149

$0.5175

$0.5141

$0.5174

11-08 01:30
66

BOME BOOK ... BOME-USDT

$0.000836

$0.00084

$0.00083

$0.000838

11-08 01:30
67

BONE (Bone... BONE-USDT

$0.0938

$0.0955

$0.0924

$0.095

11-08 01:30
68

BONK (Bonk... BONK-USDT

$0.000012208

$0.000012281

$0.000012162

$0.000012268

11-08 01:30
69

BORA (BORA... BORA-USDT

$0.04837

$0.04935

$0.04837

$0.04935

11-08 01:30
70

BSV (Bitco... BSV-USDT

$21.44

$21.45

$21.37

$21.43

11-08 01:30
71

BTT (BitTo... BTT-USDT

$0.0000004355

$0.0000004375

$0.0000004326

$0.0000004362

11-08 01:30
72

CATI Catiz... CATI-USDT

$0.06218

$0.06252

$0.06069

$0.06232

11-08 01:30
73

CAT CAT-USDT

$0.000004161

$0.000004161

$0.000004028

$0.000004129

11-08 01:30
74

CELO (Celo... CELO-USDT

$0.2164

$0.2189

$0.211

$0.2189

11-08 01:30
75

CELR (Cele... CELR-USDT

$0.005127

$0.005162

$0.005113

$0.005157

11-08 01:30
76

CETUS (Cet... CETUS-USDT

$0.03576

$0.03613

$0.03566

$0.03609

11-08 01:30
77

CFG (Centr... CFG-USDT

$0.1508

$0.1533

$0.1503

$0.1521

11-08 01:30
78

CFX (Confl... CFX-USDT

$0.08629

$0.08715

$0.08617

$0.08679

11-08 01:30
79

CHZ (Chili... CHZ-USDT

$0.02866

$0.02892

$0.02865

$0.02882

11-08 01:30
80

CITY (Manc... CITY-USDT

$0.6319

$0.6331

$0.6276

$0.6295

11-08 01:30
81

CLV (Clove... CLV-USDT

$0.01123

$0.01123

$0.01095

$0.01095

11-08 01:30
82

COMP (Comp... COMP-USDT

$31.43

$31.67

$31.35

$31.56

11-08 01:30
83

CORE (Core... CORE-USDT

$0.1993

$0.1993

$0.1933

$0.1969

11-08 01:30
84

CRSX (Cron... CRO-USDT

$0.12291

$0.1235

$0.12069

$0.12245

11-08 01:30
85

CRV (Curve... CRV-USDT

$0.4151

$0.418

$0.4027

$0.418

11-08 01:30
86

CSPR (Casp... CSPR-USDT

$0.007017

$0.007141

$0.007017

$0.007106

11-08 01:30
87

CTC (Credi... CTC-USDT

$0.44

$0.4468

$0.4385

$0.4414

11-08 01:30
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

11-08 01:30
89

CVC (Civic... CVC-USDT

$0.05168

$0.05244

$0.05145

$0.0518

11-08 01:30
90

CVX (Conve... CVX-USDT

$1.95

$1.965

$1.944

$1.963

11-08 01:30
91

CXT Covale... CXT-USDT

$0.00962

$0.00981

$0.00962

$0.0098

11-08 01:30
92

DAI (Dai) DAI-USDT

$1.0002

$1.0002

$0.9999

$1

11-08 01:30
93

DAO (DAO M... DAO-USDT

$0.07375

$0.07381

$0.07298

$0.0733

11-08 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.001628

$0.001642

$0.001617

$0.001637

11-08 01:30
95

DEP (DEAPc... DEP-USDT

$0.0010731

$0.0010746

$0.0010685

$0.0010733

11-08 01:30
96

DGB (DigiB... DGB-USDT

$0.010649

$0.011133

$0.010469

$0.010886

11-08 01:30
97

DIA (DIA) DIA-USDT

$0.4561

$0.4578

$0.455

$0.4572

11-08 01:30
98

DOGS DOGS DOGS-USDT

$0.00004585

$0.00004632

$0.00004569

$0.00004632

11-08 01:30
99

DORA (Dora... DORA-USDT

$0.01113

$0.01162

$0.01109

$0.0115

11-08 01:30
100

DOT (Polka... DOT-USDT

$2.636

$2.642

$2.623

$2.64

11-08 01:30
101

DUCK (DLP ... DUCK-USDT

$0.00145

$0.001454

$0.00145

$0.001454

11-08 01:30
102

DYDX DYDX-USDT

$0.2826

$0.2836

$0.2811

$0.2835

11-08 01:30
103

EGLD (Mult... EGLD-USDT

$8.565

$8.581

$8.518

$8.57

11-08 01:30
104

EIGEN Eige... EIGEN-USDT

$0.7799

$0.7799

$0.7727

$0.7771

11-08 01:30
105

ELF (aelf) ELF-USDT

$0.1173

$0.1177

$0.1172

$0.1175

11-08 01:30
106

ELON (Doge... ELON-USDT

$0.00000006419

$0.00000006486

$0.00000006403

$0.00000006483

11-08 01:30
107

ENJ (Enjin... ENJ-USDT

$0.03898

$0.03904

$0.03875

$0.03901

11-08 01:30
108

ENS (Ether... ENS-USDT

$12.987

$12.999

$12.918

$12.978

11-08 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

11-08 01:30
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

11-08 01:30
111

ETC(Ethere... ETC-USDT

$14.62

$14.62

$14.25

$14.56

11-08 01:30
112

ETHW (Ethe... ETHW-USDT

$0.7512

$0.7513

$0.7293

$0.746

11-08 01:30
113

ETHFI ethe... ETHFI-USDT

$0.8364

$0.8501

$0.8192

$0.8501

11-08 01:30
114

FET (Fetch... FET-USDT

$0.2059

$0.2059

$0.1994

$0.2055

11-08 01:30
115

Filecoin FIL-USDT

$1.415

$1.415

$1.362

$1.393

11-08 01:30
116

FLM (Flami... FLM-USDT

$0.02071

$0.02109

$0.01953

$0.02011

11-08 01:30
117

FLOW (Flow... FLOW-USDT

$0.2375

$0.2375

$0.232

$0.2364

11-08 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00005828

$0.0000585

$0.00005669

$0.00005847

11-08 01:30
119

FLR (Flare... FLR-USDT

$0.01359

$0.01364

$0.0133

$0.01362

11-08 01:30
120

FLUID Inst... FLUID-USDT

$3.523

$3.547

$3.433

$3.545

11-08 01:30
121

FORTH (Amp... FORTH-USDT

$1.979

$1.979

$1.931

$1.965

11-08 01:30
122

FOXY (Foxy... FOXY-USDT

$0.00109

$0.001098

$0.001062

$0.001072

11-08 01:30
123

FXS (Frax ... FXS-USDT

$1.28

$1.28

$1.24

$1.26

11-08 01:30
124

G Gravity G-USDT

$0.006109

$0.006117

$0.005994

$0.006117

11-08 01:30
125

GALA (Gala... GALA-USDT

$0.00868

$0.00868

$0.00839

$0.00863

11-08 01:30
126

GAL (Galat... GALFT-USDT

$1.183

$1.183

$1.171

$1.177

11-08 01:30
127

GAS (Gas) GAS-USDT

$2.251

$2.251

$2.2

$2.244

11-08 01:30
128

GEAR (Bitg... GEAR-USDT

$0.002715

$0.002725

$0.00265

$0.002662

11-08 01:30
129

GHST (Aave... GHST-USDT

$0.272

$0.272

$0.2686

$0.2714

11-08 01:30
130

GLM (Golem... GLM-USDT

$0.1845

$0.1862

$0.1801

$0.1862

11-08 01:30
131

GLMR (Moon... GLMR-USDT

$0.03219

$0.03219

$0.03135

$0.03194

11-08 01:30
132

GMT (Mercu... GMT-USDT

$0.02209

$0.02209

$0.02143

$0.02199

11-08 01:30
133

GMX (GMX) GMX-USDT

$8.59

$8.59

$8.38

$8.53

11-08 01:30
134

GOAT Goats... GOAT-USDT

$0.04368

$0.0437

$0.04221

$0.04348

11-08 01:30
135

GODS (Gods... GODS-USDT

$0.07517

$0.07517

$0.07422

$0.07427

11-08 01:30
136

GOG (Guild... GOG-USDT

$0.00454

$0.00455

$0.00454

$0.00454

11-08 01:30
137

GRT (Graph... GRT-USDT

$0.0569

$0.05695

$0.05667

$0.05695

11-08 01:30
138

HBAR (Hede... HBAR-USDT

$0.17382

$0.17481

$0.17288

$0.17473

11-08 01:30
139

Hamster Ko... HMSTR-USDT

$0.0003248

$0.0003335

$0.0003236

$0.0003332

11-08 01:30
140

ICE (Decen... ICE-USDT

$0.002928

$0.002942

$0.002899

$0.002906

11-08 01:30
141

ICP (Dfini... ICP-USDT

$5.173

$5.374

$5.13

$5.265

11-08 01:30
142

ICX (ICON) ICX-USDT

$0.07428

$0.07455

$0.07409

$0.07454

11-08 01:30
143

ID (SPACE ... ID-USDT

$0.0912

$0.0918

$0.0909

$0.0918

11-08 01:30
144

ILV (Illuv... ILV-USDT

$9.192

$9.272

$9.142

$9.268

11-08 01:30
145

IMX (Immut... IMX-USDT

$0.4246

$0.4247

$0.4217

$0.4245

11-08 01:30
146

INJ (Injec... INJ-USDT

$6.735

$6.739

$6.676

$6.721

11-08 01:30
147

IOST (IOSt... IOST-USDT

$0.001988

$0.002002

$0.001983

$0.002001

11-08 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1304

$0.1306

$0.1298

$0.1306

11-08 01:30
149

IP IP-USDT

$3.6537

$3.6537

$3.6074

$3.6349

11-08 01:30
150

IQ (Everip... IQ-USDT

$0.001974

$0.00198

$0.001969

$0.001976

11-08 01:30
151

J Jambo J-USDT

$0.03555

$0.03558

$0.0355

$0.03552

11-08 01:30
152

JITOSOL (J... JITOSOL-USDT

$193

$193.97

$192.59

$193.87

11-08 01:30
153

JOE JOE-USDT

$0.0948

$0.0954

$0.0946

$0.0953

11-08 01:30
154

JST (JUST) JST-USDT

$0.03518

$0.03523

$0.03517

$0.03522

11-08 01:30
155

JTO Jito JTO-USDT

$0.737

$0.745

$0.735

$0.741

11-08 01:30
156

JUP Jupite... JUP-USDT

$0.3357

$0.3386

$0.3345

$0.3378

11-08 01:30
157

KAIA KAIA-USDT

$0.0878

$0.0886

$0.0875

$0.0883

11-08 01:30
158

KAITO KAITO-USDT

$0.8216

$0.8288

$0.8192

$0.8247

11-08 01:30
159

KDA (Kaden... KDA-USDT

$0.0225

$0.0244

$0.0218

$0.0224

11-08 01:30
160

KNC (Kyber... KNC-USDT

$0.2836

$0.2858

$0.2833

$0.2852

11-08 01:30
161

KSM (Kusam... KSM-USDT

$9

$9.06

$8.98

$9.05

11-08 01:30
162

LAT (PlatO... LAT-USDT

$0.002168

$0.00218

$0.002152

$0.002154

11-08 01:30
163

LAYER Sola... LAYER-USDT

$0.2008

$0.2019

$0.1994

$0.2014

11-08 01:30
164

LDO (Lido ... LDO-USDT

$0.7273

$0.7337

$0.7236

$0.7299

11-08 01:30
165

LEO (LEO T... LEO-USDT

$9.454

$9.454

$9.389

$9.393

11-08 01:30
166

LINK (Chai... LINK-USDT

$14.414

$14.524

$14.318

$14.441

11-08 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.006003

$0.006052

$0.005997

$0.006052

11-08 01:30
168

LPT (Livep... LPT-USDT

$5.126

$5.158

$5.078

$5.13

11-08 01:30
169

LQTY (Liqu... LQTY-USDT

$0.4829

$0.4876

$0.4805

$0.4869

11-08 01:30
170

LRC (Loopr... LRC-USDT

$0.0587

$0.05916

$0.05853

$0.05906

11-08 01:30
171

LSK (Lisk)... LSK-USDT

$0.2072

$0.2075

$0.207

$0.207

11-08 01:30
172

LTC (Litec... LTC-USDT

$98.51

$98.52

$98.14

$98.27

11-08 01:30
173

LUNC (Terr... LUNC-USDT

$0.00004262

$0.0000427

$0.00004251

$0.00004265

11-08 01:30
174

LUNA (Terr... LUNA-USDT

$0.09188

$0.09211

$0.09176

$0.09204

11-08 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.13189

$0.13196

$0.13125

$0.13129

11-08 01:30
176

MAJOR Majo... MAJOR-USDT

$0.0952

$0.0955

$0.0946

$0.0949

11-08 01:30
177

MANA (Dece... MANA-USDT

$0.212

$0.2122

$0.2109

$0.2122

11-08 01:30
178

MASK (Mask... MASK-USDT

$0.7709

$0.7715

$0.7675

$0.7714

11-08 01:30
179

MDT (Measu... MDT-USDT

$0.0168

$0.0168

$0.01667

$0.01678

11-08 01:30
180

ME ME-USDT

$0.3981

$0.4004

$0.3964

$0.4003

11-08 01:30
181

MEM (Memec... MEME-USDT

$0.001416

$0.001427

$0.001409

$0.001426

11-08 01:30
182

MEMEFI MEMEFI-USDT

$0.0008591

$0.0008619

$0.0008514

$0.0008578

11-08 01:30
183

MENGO (Fla... MENGO-USDT

$0.08216

$0.08348

$0.08211

$0.08314

11-08 01:30
184

MERL (Merl... MERL-USDT

$0.32719

$0.33304

$0.3263

$0.33266

11-08 01:30
185

MTS (Metis... METIS-USDT

$8.08

$8.08

$7.998

$8.04

11-08 01:30
186

MEW (Mew I... MEW-USDT

$0.001483

$0.001486

$0.001477

$0.001485

11-08 01:30
187

MINA (Mina... MINA-USDT

$0.1333

$0.1333

$0.1313

$0.1326

11-08 01:30
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

11-08 01:30
189

MLN (Enzym... MLN-USDT

$6.52

$6.556

$6.414

$6.432

11-08 01:30
190

MORPHO MORPHO-USDT

$1.6826

$1.6888

$1.6753

$1.6864

11-08 01:30
191

MOVR (Moon... MOVR-USDT

$3.286

$3.286

$3.259

$3.274

11-08 01:30
192

MOVE MOVE-USDT

$0.05443

$0.0546

$0.05425

$0.05455

11-08 01:30
193

NAVX NAVX-USDT

$0.02911

$0.02922

$0.02903

$0.02918

11-08 01:30
194

NC NC-USDT

$0.00813

$0.00819

$0.00804

$0.00807

11-08 01:30
195

NEAR (NEAR... NEAR-USDT

$1.94

$1.989

$1.94

$1.966

11-08 01:30
196

NEIRO NEIRO-USDT

$0.0001468

$0.0001483

$0.0001463

$0.0001479

11-08 01:30
197

NEO (NEO) ... NEO-USDT

$4.732

$4.774

$4.731

$4.768

11-08 01:30
198

NFT (APENF... NFT-USDT

$0.000000395

$0.000000395

$0.0000003933

$0.0000003934

11-08 01:30
199

NMR (Numer... NMR-USDT

$10.69

$10.849

$10.69

$10.815

11-08 01:30
200

NOT NOT-USDT

$0.0006232

$0.0006306

$0.000622

$0.0006291

11-08 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

11-08 01:30
202

OAS (OAS C... OAS-USDT

$0.003288

$0.003301

$0.003281

$0.003299

11-08 01:30
203

OKSOL OKSOL-USDT

$155.4

$156.65

$154.82

$156.18

11-08 01:30
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

11-08 01:30
205

OL OL-USDT

$0.02245

$0.02283

$0.02245

$0.02269

11-08 01:30
206

OM (Mantra... OM-USDT

$0.0881

$0.0888

$0.0878

$0.0883

11-08 01:30
207

OMI (ECOMI... OMI-USDT

$0.0001181

$0.0001196

$0.000117

$0.0001191

11-08 01:30
208

ONDO ONDO-USDT

$0.5773

$0.5822

$0.5744

$0.5775

11-08 01:30
209

ONE (Harmo... ONE-USDT

$0.004733

$0.004797

$0.004733

$0.004776

11-08 01:30
210

ONT (Ontol... ONT-USDT

$0.08002

$0.08053

$0.07972

$0.08011

11-08 01:30
211

OP (Operan... OP-USDT

$0.3546

$0.3579

$0.3533

$0.3567

11-08 01:30
212

ORBS (Orbs... ORBS-USDT

$0.0109

$0.01104

$0.0109

$0.01101

11-08 01:30
213

ORDI(Ordin... ORDI-USDT

$4.765

$4.769

$4.732

$4.732

11-08 01:30
214

OXT(Orchid... OXT-USDT

$0.03671

$0.03711

$0.03653

$0.03675

11-08 01:30
215

PARTI Part... PARTI-USDT

$0.05592

$0.05623

$0.05571

$0.05623

11-08 01:30
216

PENDLE PENDLE-USDT

$2.7415

$2.7447

$2.7322

$2.7369

11-08 01:30
217

PENGU Pudg... PENGU-USDT

$0.015368

$0.015402

$0.015231

$0.015394

11-08 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.01014

$0.01019

$0.01011

$0.01019

11-08 01:30
219

PEPE PEPE-USDT

$0.000005775

$0.000005775

$0.000005726

$0.000005758

11-08 01:30
220

PERP(Perpe... PERP-USDT

$0.1397

$0.1408

$0.1393

$0.1406

11-08 01:30
221

PHA(Phala) PHA-USDT

$0.05038

$0.05083

$0.0503

$0.05072

11-08 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.01308

$0.01316

$0.01305

$0.01315

11-08 01:30
223

PNUT Peanu... PNUT-USDT

$0.1127

$0.1142

$0.1115

$0.1133

11-08 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000000398

$0.000000000404

$0.000000000387

$0.000000000391

11-08 01:30
225

POL Polygo... POL-USDT

$0.1688

$0.169

$0.168

$0.1688

11-08 01:30
226

POR(Portug... POR-USDT

$0.5957

$0.5967

$0.5937

$0.5958

11-08 01:30
227

PRCL PRCL-USDT

$0.04212

$0.04364

$0.04202

$0.04334

11-08 01:30
228

PROMPT Way... PROMPT-USDT

$0.06029

$0.06114

$0.05996

$0.06099

11-08 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

11-08 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.01189

$0.01212

$0.01183

$0.01197

11-08 01:30
231

Pyth Netwo... PYTH-USDT

$0.09333

$0.0934

$0.09256

$0.09337

11-08 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9994

$0.9995

$0.9994

$0.9994

11-08 01:30
233

QTUM量子链 QTUM-USDT

$1.762

$1.764

$1.757

$1.763

11-08 01:30
234

RACA RACA-USDT

$0.00003748

$0.00003749

$0.000037

$0.00003732

11-08 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001217

$0.001233

$0.001214

$0.001226

11-08 01:30
236

RAY(Raydiu... RAY-USDT

$1.3325

$1.3325

$1.2904

$1.3318

11-08 01:30
237

RDNT(Radia... RDNT-USDT

$0.01398

$0.01406

$0.01393

$0.014

11-08 01:30
238

RNDR RENDER-USDT

$1.887

$1.906

$1.882

$1.898

11-08 01:30
239

RIO(Realio... RIO-USDT

$0.155

$0.1555

$0.1548

$0.155

11-08 01:30
240

RON(Ronin) RON-USDT

$0.2656

$0.2684

$0.2655

$0.2682

11-08 01:30
241

RPL(Rocket... RPL-USDT

$2.904

$2.92

$2.89

$2.913

11-08 01:30
242

RSR(Reserv... RSR-USDT

$0.00418

$0.004249

$0.00418

$0.004225

11-08 01:30
243

RSS3 RSS3-USDT

$0.0201

$0.02022

$0.01998

$0.02012

11-08 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.000095

$0.000095

$0.000094

$0.0000943

11-08 01:30
245

RVN(Ravenc... RVN-USDT

$0.010291

$0.010437

$0.010161

$0.010251

11-08 01:30
246

Sonic(prev... S-USDT

$0.1202

$0.1212

$0.1194

$0.1208

11-08 01:30
247

SAFE安网币 SAFE-USDT

$0.1958

$0.1975

$0.195

$0.1965

11-08 01:30
248

SAMO(Samoy... SAMO-USDT

$0.000865

$0.000869

$0.000858

$0.000864

11-08 01:30
249

SAND(The S... SAND-USDT

$0.1765

$0.178

$0.176

$0.1773

11-08 01:30
250

SATS(SATS ... SATS-USDT

$0.00000001989

$0.00000002015

$0.00000001984

$0.00000002

11-08 01:30
251

SC(Siacoin... SC-USDT

$0.001933

$0.001946

$0.001931

$0.001943

11-08 01:30
252

SCR Scroll SCR-USDT

$0.1711

$0.1742

$0.1708

$0.1734

11-08 01:30
253

SD(Stader) SD-USDT

$0.3768

$0.3775

$0.3641

$0.3775

11-08 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000008917

$0.000008917

$0.000008698

$0.00000891

11-08 01:30
255

SKL(SKALE) SKL-USDT

$0.01563

$0.01563

$0.01525

$0.01558

11-08 01:30
256

SLERF SLERF-USDT

$0.01041

$0.0105

$0.0103

$0.0104

11-08 01:30
257

SLP(SilkPa... SLP-USDT

$0.000971

$0.000971

$0.000941

$0.000965

11-08 01:30
258

SNT(Status... SNT-USDT

$0.01632

$0.01632

$0.01628

$0.0163

11-08 01:30
259

SNX(Synthe... SNX-USDT

$0.8735

$0.8735

$0.866

$0.8673

11-08 01:30
260

Sonic SVM SONIC-USDT

$0.11606

$0.11639

$0.11588

$0.11629

11-08 01:30
261

SPURS(Tott... SPURS-USDT

$0.2459

$0.246

$0.2456

$0.246

11-08 01:30
262

SSV(SSV Ne... SSV-USDT

$3.949

$3.949

$3.922

$3.944

11-08 01:30
263

STETH(Lido... STETH-USDT

$3434

$3440.5

$3416.33

$3437.74

11-08 01:30
264

STORJ STORJ-USDT

$0.1476

$0.1479

$0.147

$0.1479

11-08 01:30
265

STRK Stark... STRK-USDT

$0.1108

$0.1108

$0.1096

$0.1102

11-08 01:30
266

STX(Stacks... STX-USDT

$0.3588

$0.3601

$0.3567

$0.3601

11-08 01:30
267

SUI SUI-USDT

$2.0504

$2.0557

$2.0365

$2.0545

11-08 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.4451

$0.4459

$0.443

$0.4458

11-08 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.001073

$0.001079

$0.001073

$0.001075

11-08 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.005125

$0.005172

$0.00511

$0.005146

11-08 01:30
271

T(Threshol... T-USDT

$0.01207

$0.0121

$0.01206

$0.0121

11-08 01:30
272

THETA(Thet... THETA-USDT

$0.4269

$0.4286

$0.4249

$0.4277

11-08 01:30
273

TIA(Tican) TIA-USDT

$0.834

$0.851

$0.832

$0.838

11-08 01:30
274

TNSR(Tenso... TNSR-USDT

$0.04788

$0.04871

$0.04778

$0.04821

11-08 01:30
275

TRA(Trabzo... TRA-USDT

$0.2911

$0.2919

$0.2911

$0.2919

11-08 01:30
276

TRB(Tellor... TRB-USDT

$22.87

$23.35

$22.82

$22.99

11-08 01:30
277

TRX波场币 TRX-USDT

$0.28629

$0.28729

$0.28597

$0.28614

11-08 01:30
278

TURBO TURBO-USDT

$0.002171

$0.002171

$0.002159

$0.002161

11-08 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001052

$0.00106

$0.001052

$0.001057

11-08 01:30
280

UMA UMA-USDT

$1.089

$1.092

$1.086

$1.086

11-08 01:30
281

UNI(Uniswa... UNI-USDT

$5.802

$5.803

$5.753

$5.761

11-08 01:30
282

USDC USDC-USDT

$0.999975

$1.000054

$0.999924

$0.999984

11-08 01:30
283

USTC(Terra... USTC-USDT

$0.00787

$0.008

$0.00786

$0.00794

11-08 01:30
284

UXLINK UXLINK-USDT

$0.0501

$0.05144

$0.04934

$0.05006

11-08 01:30
285

VELO VELO-USDT

$0.007925

$0.008086

$0.007913

$0.008038

11-08 01:30
286

Velodrome ... VELODROME-USDT

$0.04054

$0.04067

$0.03944

$0.03947

11-08 01:30
287

Venom VENOM-USDT

$0.08787

$0.08792

$0.08748

$0.08757

11-08 01:30
288

VINE Coin VINE-USDT

$0.0428

$0.04286

$0.04264

$0.04268

11-08 01:30
289

Verasity VRA-USDT

$0.000651

$0.0006521

$0.0006448

$0.0006479

11-08 01:30
290

W Wormhole W-USDT

$0.06585

$0.06587

$0.06537

$0.06537

11-08 01:30
291

WAX WAXP-USDT

$0.012

$0.01201

$0.01195

$0.01197

11-08 01:30
292

Wrapped Bi... WBTC-USDT

$110122.7

$110191.8

$109961.1

$110117.5

11-08 01:30
293

WalletConn... WCT-USDT

$0.1417

$0.1418

$0.141

$0.141

11-08 01:30
294

WIF DOGWIF... WIF-USDT

$0.4998

$0.5053

$0.4958

$0.502

11-08 01:30
295

WINkLink WIN-USDT

$0.00003717

$0.00003732

$0.00003702

$0.00003709

11-08 01:30
296

Worldcoin WLD-USDT

$0.7879

$0.7911

$0.7803

$0.7876

11-08 01:30
297

Wootrade WOO-USDT

$0.03689

$0.03707

$0.03652

$0.03677

11-08 01:30
298

X Empire X-USDT

$0.00003235

$0.00003264

$0.00003195

$0.00003236

11-08 01:30
299

Tether Gol... XAUT-USDT

$3977.3

$3984.6

$3977.1

$3981.8

11-08 01:30
300

Chia奇亚 XCH-USDT

$6.322

$6.334

$6.265

$6.27

11-08 01:30
301

Stellar恒星币 XLM-USDT

$0.3011

$0.30161

$0.29869

$0.30087

11-08 01:30
302

Nano纳诺 XNO-USDT

$0.6483

$0.6484

$0.6421

$0.6431

11-08 01:30
303

Tezos XTZ-USDT

$0.5691

$0.5705

$0.5647

$0.5686

11-08 01:30
304

yearn.fina... YFI-USDT

$4617

$4628

$4592

$4604

11-08 01:30
305

Yield Guil... YGG-USDT

$0.1203

$0.1204

$0.1198

$0.1202

11-08 01:30
306

ZBCN ZBCN-USDT

$0.0036793

$0.0036801

$0.0036648

$0.0036739

11-08 01:30
307

Zentry ZENT-USDT

$0.006384

$0.006409

$0.00636

$0.006377

11-08 01:30
308

ZERO ZERO-USDT

$0.00000827

$0.00000827

$0.00000796

$0.00000815

11-08 01:30
309

ZetaChain ZETA-USDT

$0.0978

$0.0984

$0.0975

$0.0982

11-08 01:30
310

Zeus Netwo... ZEUS-USDT

$0.04539

$0.04553

$0.0453

$0.04534

11-08 01:30
311

Zilliqa ZIL-USDT

$0.006762

$0.00681

$0.006747

$0.006788

11-08 01:30
312

Poriot ZK-USDT

$0.07107

$0.0747

$0.07014

$0.074

11-08 01:30
313

ZKJ ZKJ-USDT

$0.06502

$0.06939

$0.06502

$0.06788

11-08 01:30
314

LayerZero ZRO-USDT

$1.441

$1.457

$1.436

$1.445

11-08 01:30
315

ZRX ZRX-USDT

$0.2011

$0.2026

$0.198

$0.2018

11-08 01:30
316

AEVO (Alwa... AEVO-USDC

$0.05132

$0.05161

$0.05102

$0.05146

11-08 01:30
317

AGLD (Adve... AGLD-USDC

$0.3151

$0.3198

$0.3139

$0.3198

11-08 01:30
318

ALGO (Algo... ALGO-USDC

$0.1551

$0.1565

$0.1546

$0.1557

11-08 01:30
319

APE APE-USDC

$0.3559

$0.3585

$0.3554

$0.357

11-08 01:30
320

APT (Aptos... APT-USDC

$2.714

$2.752

$2.669

$2.675

11-08 01:30
321

ARB (Arbit... ARB-USDC

$0.2566

$0.2587

$0.2558

$0.2583

11-08 01:30
322

ARKM (Arkh... ARKM-USDC

$0.2887

$0.2928

$0.2887

$0.2918

11-08 01:30
323

ATH ATH-USDC

$0.02305

$0.02322

$0.02282

$0.0229

11-08 01:30
324

ATOM (Cosm... ATOM-USDC

$2.566

$2.588

$2.561

$2.576

11-08 01:30
325

AVAX (Aval... AVAX-USDC

$15.793

$15.929

$15.732

$15.814

11-08 01:30
326

BCH (Bitco... BCH-USDC

$468

$470.6

$466.3

$468.9

11-08 01:30
327

BLUR (Blur... BLUR-USDC

$0.0415

$0.04201

$0.04144

$0.04191

11-08 01:30
328

BONK (Bonk... BONK-USDC

$0.000011682

$0.000011795

$0.000011671

$0.000011749

11-08 01:30
329

CATI CATI-USDC

$0.06535

$0.066

$0.06531

$0.06596

11-08 01:30
330

CHZ (Chili... CHZ-USDC

$0.02922

$0.02929

$0.02913

$0.02928

11-08 01:30
331

COMP (Comp... COMP-USDC

$35.83

$35.86

$35.77

$35.79

11-08 01:30
332

CRSX (Cron... CRO-USDC

$0.1471

$0.14714

$0.14664

$0.14668

11-08 01:30
333

CRV (Curve... CRV-USDC

$0.4847

$0.4851

$0.4817

$0.4821

11-08 01:30
334

DAI DAI-USDC

$1

$1.0001

$1

$1

11-08 01:30
335

DOGS DOGS-USDC

$0.0000524

$0.0000525

$0.0000523

$0.0000525

11-08 01:30
336

DOT (Polka... DOT-USDC

$2.959

$2.963

$2.952

$2.958

11-08 01:30
337

DYDX DYDX-USDC

$0.3135

$0.3138

$0.3113

$0.3124

11-08 01:30
338

EIGEN EIGEN-USDC

$0.9111

$0.9123

$0.9047

$0.9062

11-08 01:30
339

ENS (Ether... ENS-USDC

$14.904

$14.905

$14.844

$14.844

11-08 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

11-08 01:30
341

ETC (Ether... ETC-USDC

$16.09

$16.1

$16.02

$16.02

11-08 01:30
342

ETHW (Ethe... ETHW-USDC

$0.901

$0.901

$0.898

$0.899

11-08 01:30
343

ETHFI ETHFI-USDC

$0.9769

$0.9772

$0.9679

$0.9679

11-08 01:30
344

FIL FIL-USDC

$1.638

$1.64

$1.629

$1.629

11-08 01:30
345

FLR (Flare... FLR-USDC

$0.01563

$0.01568

$0.01561

$0.01564

11-08 01:30
346

GALA (Gala... GALA-USDC

$0.01018

$0.0102

$0.01014

$0.01014

11-08 01:30
347

GRT (Graph... GRT-USDC

$0.05534

$0.05534

$0.05385

$0.05502

11-08 01:30
348

HBAR (Hede... HBAR-USDC

$0.16984

$0.17051

$0.16587

$0.17051

11-08 01:30
349

ICP (Dfini... ICP-USDC

$5.453

$5.683

$5.338

$5.68

11-08 01:30
350

JTO JTO-USDC

$0.803

$0.804

$0.798

$0.804

11-08 01:30
351

JUP JUP-USDC

$0.3356

$0.3385

$0.3344

$0.3378

11-08 01:30
352

LDO (Lido ... LDO-USDC

$0.7218

$0.7327

$0.7207

$0.7308

11-08 01:30
353

LINK (Chai... LINK-USDC

$14.409

$14.519

$14.312

$14.423

11-08 01:30
354

LRC (Loopr... LRC-USDC

$0.0586

$0.05915

$0.05853

$0.05904

11-08 01:30
355

LTC (Litec... LTC-USDC

$86.1

$87.03

$86.1

$86.54

11-08 01:30
356

LUNC (Terr... LUNC-USDC

$0.00003531

$0.00003561

$0.00003505

$0.00003512

11-08 01:30
357

LUNA (Terr... LUNA-USDC

$0.0787

$0.0794

$0.0785

$0.0792

11-08 01:30
358

MERL (Merl... MERL-USDC

$0.31821

$0.31982

$0.31415

$0.31607

11-08 01:30
359

MKR (Maker... MKR-USDC

$1222.1

$1222.1

$1222.1

$1222.1

11-08 01:30
360

MORPHO MORPHO-USDC

$1.6414

$1.6548

$1.6378

$1.6394

11-08 01:30
361

MOVE MOVE-USDC

$0.05504

$0.05569

$0.0541

$0.05449

11-08 01:30
362

NEAR (NEAR... NEAR-USDC

$1.939

$1.988

$1.939

$1.965

11-08 01:30
363

NEIRO NEIRO-USDC

$0.0001467

$0.0001483

$0.0001461

$0.0001476

11-08 01:30
364

NOT NOT-USDC

$0.000624

$0.00063

$0.000622

$0.000628

11-08 01:30
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

11-08 01:30
366

ONDO ONDO-USDC

$0.5771

$0.582

$0.5743

$0.5772

11-08 01:30
367

OP (Operan... OP-USDC

$0.3544

$0.3576

$0.3534

$0.3565

11-08 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000005326

$0.000005404

$0.000005326

$0.000005397

11-08 01:30
369

PNUT PNUT-USDC

$0.1062

$0.1071

$0.1057

$0.1067

11-08 01:30
370

PYTH PYTH-USDC

$0.08859

$0.08918

$0.0878

$0.08845

11-08 01:30
371

RDNT (Radi... RDNT-USDC

$0.01396

$0.01403

$0.01389

$0.01398

11-08 01:30
372

SAND (The ... SAND-USDC

$0.1849

$0.1892

$0.1845

$0.1866

11-08 01:30
373

SHIB (Shib... SHIB-USDC

$0.000009385

$0.000009476

$0.000009381

$0.000009414

11-08 01:30
374

STRK (Stri... STRK-USDC

$0.1098

$0.1124

$0.1096

$0.1101

11-08 01:30
375

STX (Stack... STX-USDC

$0.4182

$0.4202

$0.4178

$0.4189

11-08 01:30
376

SUI (Sui) SUI-USDC

$2.3151

$2.3261

$2.3128

$2.317

11-08 01:30
377

TIA (Tican... TIA-USDC

$0.947

$0.949

$0.94

$0.94

11-08 01:30
378

TRX (TRON)... TRX-USDC

$0.29595

$0.296

$0.2959

$0.296

11-08 01:30
379

TURBO (Tur... TURBO-USDC

$0.002171

$0.002171

$0.002159

$0.002162

11-08 01:30
380

UNI (Unisw... UNI-USDC

$5.802

$5.803

$5.754

$5.761

11-08 01:30
381

WBTC (Wrap... WBTC-USDC

$110134

$110224.3

$109956.2

$110116.1

11-08 01:30
382

WIF WIF-USDC

$0.529

$0.5291

$0.5253

$0.5253

11-08 01:30
383

WLD (World... WLD-USDC

$0.8348

$0.8366

$0.8323

$0.8323

11-08 01:30
384

XLM (Stell... XLM-USDC

$0.30385

$0.30389

$0.30254

$0.30254

11-08 01:30
385

YGG (Yield... YGG-USDC

$0.1193

$0.1197

$0.1187

$0.1193

11-08 01:30
386

ZENT ZENT-USDC

$0.006283

$0.006285

$0.006254

$0.006262

11-08 01:30
387

ZETA ZETA-USDC

$0.1159

$0.1164

$0.1158

$0.1163

11-08 01:30
388

ZEUS ZEUS-USDC

$0.0604

$0.0605

$0.0599

$0.0601

11-08 01:30
389

ZK (Poriot... ZK-USDC

$0.06657

$0.0666

$0.06339

$0.06395

11-08 01:30
390

ZRO ZRO-USDC

$1.628

$1.628

$1.613

$1.618

11-08 01:30
391

ETH (Ether... ETH-BTC

$0.03354

$0.03357

$0.03334

$0.03351

11-08 01:30
392

OKB (OKB) ... OKB-BTC

$0.0012344

$0.0012344

$0.0010885

$0.0012158

11-08 01:30
393

SOL (Solan... SOL-BTC

$0.0015576

$0.0015626

$0.0015531

$0.0015601

11-08 01:30
394

BCH (Bitco... BCH-BTC

$0.004738

$0.00475

$0.004735

$0.004746

11-08 01:30
395

BSV (Bitco... BSV-BTC

$0.0002063

$0.0002069

$0.000206

$0.0002062

11-08 01:30
396

LTC (Litec... LTC-BTC

$0.0008513

$0.0008525

$0.0008503

$0.0008504

11-08 01:30
397

STX (Stack... STX-BTC

$0.000003452

$0.000003465

$0.000003443

$0.000003464

11-08 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9993

$0.9996

$0.9993

$0.9994

11-08 01:30
399

SOL (Solan... SOL-ETH

$0.0471

$0.04717

$0.04706

$0.04713

11-08 01:30
400

BETH (Beac... BETH-ETH

$1

$1.0006

$0.9996

$0.9999

11-08 01:30
401

STETH (Lid... STETH-ETH

$0.9988

$0.9995

$0.9986

$0.9987

11-08 01:30
402

OKSOL OKSOL-SOL

$1.0001

$1.0004

$0.9996

$1

11-08 01:30

BSV (Bitcoin SV) 比特币SV

$24.97

BSV (Bitcoin SV) 比特币SV简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC