BCH (Bitcoin Cash) 比特现金

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.004838

24H最高: $0.004838

24H最低: $0.00485

24H开盘: $0.004831

24H收盘: $0.004848

BCH (Bitcoin Cash) 比特现金简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.3027

$1.3034

$1.3027

$1.3032

11-11 01:31
2

BTC (Bitco... BTC-AUD

$161269.3

$161582.4

$161151.7

$161428.4

11-11 01:31
3

USDT (USDT... USDT-AUD

$1.5324

$1.5324

$1.5304

$1.5304

11-11 01:31
4

BTC (Bitco... BTC-AED

$386460

$387519

$386270

$387301

11-11 01:31
5

USDT (USDT... USDT-AED

$3.671

$3.671

$3.671

$3.671

11-11 01:31
6

USDT (USDT... USDT-BRL

$5.322

$5.322

$5.318

$5.318

11-11 01:31
7

USDT (USDT... USDT-EUR

$0.8644

$0.8644

$0.8642

$0.8643

11-11 01:31
8

USDT (USDT... USDT-USD

$0.99933

$0.99965

$0.99929

$0.9995

11-11 01:31
9

USDT (USDT... USDT-TRY

$42.13

$42.13

$42.12

$42.13

11-11 01:31
10

BTC (Bitco... BTC-USDT

$103920.9

$104008.6

$103382.7

$103998.7

11-11 01:31
11

ETH(Ethere... ETH-USDT

$3437.58

$3446.05

$3418

$3438.48

11-11 01:31
12

OKB (OKB) ... OKB-USDT

$125.43

$125.62

$124.35

$125.5

11-11 01:31
13

SOL (Solan... SOL-USDT

$162.93

$163.01

$161.43

$161.64

11-11 01:31
14

TON (Tokam... TON-USDT

$2.133

$2.133

$2.116

$2.12

11-11 01:31
15

DOGE (Doge... DOGE-USDT

$0.17868

$0.17876

$0.17717

$0.17742

11-11 01:31
16

XRP (Rippl... XRP-USDT

$2.326

$2.3267

$2.3072

$2.3122

11-11 01:31
17

PI币 PI-USDT

$0.2266

$0.2269

$0.2254

$0.2256

11-11 01:31
18

MOODENG MOODENG-USDT

$0.10119

$0.10122

$0.09744

$0.09804

11-11 01:31
19

TRUMP 特朗普币 TRUMP-USDT

$7.842

$7.893

$7.789

$7.841

11-11 01:31
20

1INCH (1in... 1INCH-USDT

$0.2052

$0.2065

$0.2046

$0.2055

11-11 01:31
21

AAVE (Aave... AAVE-USDT

$210.94

$211.42

$209.37

$210.15

11-11 01:31
22

ACA (Acala... ACA-USDT

$0.01699

$0.01709

$0.01693

$0.01704

11-11 01:31
23

ACE (Ace) ACE-USDT

$0.2921

$0.297

$0.2918

$0.2969

11-11 01:31
24

ACH (Alche... ACH-USDT

$0.01234

$0.01241

$0.01231

$0.01235

11-11 01:31
25

ACT (Acet) ACT-USDT

$0.02189

$0.02206

$0.02183

$0.02195

11-11 01:31
26

ADA (Carda... ADA-USDT

$0.5812

$0.5858

$0.5802

$0.5855

11-11 01:31
27

AERGO (Aer... AERGO-USDT

$0.0718

$0.07299

$0.0718

$0.07272

11-11 01:31
28

AEVO (Alwa... AEVO-USDT

$0.05988

$0.0607

$0.05988

$0.06064

11-11 01:31
29

AGLD (Adve... AGLD-USDT

$0.3505

$0.3543

$0.3502

$0.3539

11-11 01:31
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000197

$0.0000000000207

$0.0000000000194

$0.0000000000205

11-11 01:31
31

AIXBT AIXBT-USDT

$0.0636

$0.06461

$0.0636

$0.06459

11-11 01:31
32

ALCX (Alch... ALCX-USDT

$10.36

$10.4

$10.275

$10.345

11-11 01:31
33

ALGO (Algo... ALGO-USDT

$0.1852

$0.1871

$0.1851

$0.187

11-11 01:31
34

ALPHA (Alp... ALPHA-USDT

$0.00795

$0.00807

$0.00791

$0.00805

11-11 01:31
35

ANIME Anim... ANIME-USDT

$0.007838

$0.00789

$0.007822

$0.00789

11-11 01:31
36

APE (ApeCo... APE-USDT

$0.3884

$0.3926

$0.3882

$0.3925

11-11 01:31
37

API3 (API3... API3-USDT

$0.6682

$0.675

$0.6679

$0.6724

11-11 01:31
38

APT (Aptos... APT-USDT

$3.202

$3.233

$3.199

$3.229

11-11 01:31
39

AR (Arweav... AR-USDT

$5.365

$5.521

$5.355

$5.497

11-11 01:31
40

ARB (Arbit... ARB-USDT

$0.2935

$0.2964

$0.293

$0.296

11-11 01:31
41

ARG (Argen... ARG-USDT

$0.7289

$0.7303

$0.7238

$0.7292

11-11 01:31
42

ARKM (Arkh... ARKM-USDT

$0.3267

$0.3298

$0.325

$0.3285

11-11 01:31
43

ARTY (Arty... ARTY-USDT

$0.2128

$0.2136

$0.2118

$0.212

11-11 01:31
44

ASTR (Asta... ASTR-USDT

$0.01552

$0.01564

$0.01549

$0.01557

11-11 01:31
45

ATH Aethir ATH-USDT

$0.02539

$0.02554

$0.02525

$0.02543

11-11 01:31
46

ATOM (Cosm... ATOM-USDT

$2.925

$2.942

$2.91

$2.936

11-11 01:31
47

AUCTION (B... AUCTION-USDT

$6.507

$6.546

$6.488

$6.521

11-11 01:31
48

AVAX (Aval... AVAX-USDT

$17.785

$17.808

$17.628

$17.628

11-11 01:31
49

AXS (Axie ... AXS-USDT

$1.445

$1.446

$1.433

$1.436

11-11 01:31
50

BABYDOGE (... BABYDOGE-USDT

$0.000000000898

$0.000000000899

$0.000000000888

$0.000000000891

11-11 01:31
51

BABY Babyl... BABY-USDT

$0.02691

$0.02702

$0.02662

$0.02673

11-11 01:31
52

BADGER (Ba... BADGER-USDT

$0.7056

$0.7056

$0.7022

$0.7024

11-11 01:31
53

BAL (Balan... BAL-USDT

$0.8562

$0.8562

$0.8515

$0.8529

11-11 01:31
54

BAND (Band... BAND-USDT

$0.4846

$0.4881

$0.4845

$0.4879

11-11 01:31
55

BANANA (Ba... BANANA-USDT

$9.97

$10.03

$9.97

$10.03

11-11 01:31
56

BAT (BAT) ... BAT-USDT

$0.2265

$0.2298

$0.2265

$0.2281

11-11 01:31
57

BCH (Bitco... BCH-USDT

$508.9

$511.3

$508.3

$511

11-11 01:31
58

BERA Berac... BERA-USDT

$1.717

$1.722

$1.712

$1.718

11-11 01:31
59

BETH Beth BETH-USDT

$3529.9

$3543.3

$3522.9

$3535.5

11-11 01:31
60

BICO (Bico... BICO-USDT

$0.06207

$0.06272

$0.06195

$0.06272

11-11 01:31
61

BIGTIME (B... BIGTIME-USDT

$0.03029

$0.03055

$0.03027

$0.03053

11-11 01:31
62

BIO Bio Pr... BIO-USDT

$0.08122

$0.08181

$0.08108

$0.08168

11-11 01:31
63

BLUR (Blur... BLUR-USDT

$0.0468

$0.04732

$0.04677

$0.04732

11-11 01:31
64

BNB (Binan... BNB-USDT

$980.1

$983.8

$979.1

$982.6

11-11 01:31
65

BNT (Banco... BNT-USDT

$0.5408

$0.5438

$0.5408

$0.5434

11-11 01:31
66

BOME BOOK ... BOME-USDT

$0.0009504

$0.0009564

$0.0009487

$0.0009564

11-11 01:31
67

BONE (Bone... BONE-USDT

$0.115

$0.116

$0.1149

$0.1151

11-11 01:31
68

BONK (Bonk... BONK-USDT

$0.000013095

$0.000013246

$0.000013071

$0.000013239

11-11 01:31
69

BORA (BORA... BORA-USDT

$0.05347

$0.05427

$0.05347

$0.0538

11-11 01:31
70

BSV (Bitco... BSV-USDT

$25.33

$25.68

$25.33

$25.63

11-11 01:31
71

BTT (BitTo... BTT-USDT

$0.0000004761

$0.0000004763

$0.0000004755

$0.000000476

11-11 01:31
72

CATI Catiz... CATI-USDT

$0.06894

$0.06963

$0.06856

$0.06929

11-11 01:31
73

CAT CAT-USDT

$0.000004551

$0.000004584

$0.000004544

$0.000004577

11-11 01:31
74

CELO (Celo... CELO-USDT

$0.2402

$0.246

$0.2401

$0.2436

11-11 01:31
75

CELR (Cele... CELR-USDT

$0.005755

$0.005839

$0.005746

$0.005825

11-11 01:31
76

CETUS (Cet... CETUS-USDT

$0.04131

$0.04159

$0.04112

$0.04147

11-11 01:31
77

CFG (Centr... CFG-USDT

$0.1774

$0.1782

$0.1764

$0.1779

11-11 01:31
78

CFX (Confl... CFX-USDT

$0.10332

$0.10407

$0.10279

$0.10318

11-11 01:31
79

CHZ (Chili... CHZ-USDT

$0.03369

$0.03386

$0.03347

$0.03384

11-11 01:31
80

CITY (Manc... CITY-USDT

$0.6983

$0.7071

$0.6826

$0.6832

11-11 01:31
81

CLV (Clove... CLV-USDT

$0.0111

$0.01124

$0.01101

$0.01124

11-11 01:31
82

COMP (Comp... COMP-USDT

$33.54

$33.88

$33.48

$33.79

11-11 01:31
83

CORE (Core... CORE-USDT

$0.1993

$0.1993

$0.1933

$0.1969

11-11 01:31
84

CRSX (Cron... CRO-USDT

$0.12291

$0.1235

$0.12069

$0.12245

11-11 01:31
85

CRV (Curve... CRV-USDT

$0.4151

$0.418

$0.4027

$0.418

11-11 01:31
86

CSPR (Casp... CSPR-USDT

$0.007017

$0.007141

$0.007017

$0.007106

11-11 01:31
87

CTC (Credi... CTC-USDT

$0.44

$0.4468

$0.4385

$0.4414

11-11 01:31
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

11-11 01:31
89

CVC (Civic... CVC-USDT

$0.05168

$0.05244

$0.05145

$0.0518

11-11 01:31
90

CVX (Conve... CVX-USDT

$1.95

$1.965

$1.944

$1.963

11-11 01:31
91

CXT Covale... CXT-USDT

$0.00962

$0.00981

$0.00962

$0.0098

11-11 01:31
92

DAI (Dai) DAI-USDT

$1.0002

$1.0002

$0.9999

$1

11-11 01:31
93

DAO (DAO M... DAO-USDT

$0.07375

$0.07381

$0.07298

$0.0733

11-11 01:31
94

DEGEN (Deg... DEGEN-USDT

$0.001628

$0.001642

$0.001617

$0.001637

11-11 01:31
95

DEP (DEAPc... DEP-USDT

$0.0011948

$0.0012069

$0.001193

$0.0011944

11-11 01:31
96

DGB (DigiB... DGB-USDT

$0.009503

$0.009583

$0.00945

$0.009522

11-11 01:31
97

DIA (DIA) DIA-USDT

$0.4771

$0.4815

$0.4771

$0.4812

11-11 01:31
98

DOGS DOGS DOGS-USDT

$0.00005268

$0.00005346

$0.00005268

$0.0000534

11-11 01:31
99

DORA (Dora... DORA-USDT

$0.0126

$0.01288

$0.0126

$0.01286

11-11 01:31
100

DOT (Polka... DOT-USDT

$3.145

$3.193

$3.144

$3.19

11-11 01:31
101

DUCK (DLP ... DUCK-USDT

$0.001557

$0.001559

$0.001556

$0.001559

11-11 01:31
102

DYDX DYDX-USDT

$0.3292

$0.3351

$0.3292

$0.3351

11-11 01:31
103

EGLD (Mult... EGLD-USDT

$9.867

$9.933

$9.859

$9.933

11-11 01:31
104

EIGEN Eige... EIGEN-USDT

$0.8177

$0.8244

$0.8169

$0.8238

11-11 01:31
105

ELF (aelf) ELF-USDT

$0.1246

$0.1248

$0.1246

$0.1248

11-11 01:31
106

ELON (Doge... ELON-USDT

$0.00000006595

$0.00000006635

$0.00000006595

$0.0000000663

11-11 01:31
107

ENJ (Enjin... ENJ-USDT

$0.04516

$0.04541

$0.04507

$0.0454

11-11 01:31
108

ENS (Ether... ENS-USDT

$14.245

$14.332

$14.239

$14.327

11-11 01:31
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

11-11 01:31
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

11-11 01:31
111

ETC(Ethere... ETC-USDT

$16.09

$16.22

$16.08

$16.19

11-11 01:31
112

ETHW (Ethe... ETHW-USDT

$0.8711

$0.8781

$0.8711

$0.8771

11-11 01:31
113

ETHFI ethe... ETHFI-USDT

$0.9802

$0.9908

$0.9795

$0.9847

11-11 01:31
114

FET (Fetch... FET-USDT

$0.3322

$0.3368

$0.3322

$0.3352

11-11 01:31
115

Filecoin FIL-USDT

$2.846

$2.877

$2.783

$2.834

11-11 01:31
116

FLM (Flami... FLM-USDT

$0.0221

$0.02241

$0.02174

$0.02204

11-11 01:31
117

FLOW (Flow... FLOW-USDT

$0.2671

$0.2717

$0.2657

$0.2713

11-11 01:31
118

FLOKI (FLO... FLOKI-USDT

$0.00006363

$0.00006485

$0.00006305

$0.0000647

11-11 01:31
119

FLR (Flare... FLR-USDT

$0.01511

$0.01526

$0.01507

$0.01526

11-11 01:31
120

FLUID Inst... FLUID-USDT

$3.746

$3.851

$3.728

$3.831

11-11 01:31
121

FORTH (Amp... FORTH-USDT

$2.209

$2.236

$2.2

$2.225

11-11 01:31
122

FOXY (Foxy... FOXY-USDT

$0.001306

$0.001321

$0.001294

$0.001319

11-11 01:31
123

FXS (Frax ... FXS-USDT

$1.223

$1.233

$1.223

$1.228

11-11 01:31
124

G Gravity G-USDT

$0.006817

$0.006864

$0.006803

$0.00685

11-11 01:31
125

GALA (Gala... GALA-USDT

$0.010064

$0.010124

$0.009987

$0.010056

11-11 01:31
126

GAL (Galat... GALFT-USDT

$1.208

$1.211

$1.208

$1.211

11-11 01:31
127

GAS (Gas) GAS-USDT

$2.482

$2.492

$2.474

$2.487

11-11 01:31
128

GEAR (Bitg... GEAR-USDT

$0.00255

$0.002556

$0.00254

$0.002552

11-11 01:31
129

GHST (Aave... GHST-USDT

$0.3142

$0.3176

$0.3133

$0.3172

11-11 01:31
130

GLM (Golem... GLM-USDT

$0.22

$0.2202

$0.2178

$0.218

11-11 01:31
131

GLMR (Moon... GLMR-USDT

$0.03561

$0.03597

$0.03549

$0.03585

11-11 01:31
132

GMT (Mercu... GMT-USDT

$0.02376

$0.02398

$0.02371

$0.02392

11-11 01:31
133

GMX (GMX) GMX-USDT

$9.471

$9.574

$9.468

$9.567

11-11 01:31
134

GOAT Goats... GOAT-USDT

$0.04702

$0.04732

$0.04678

$0.04721

11-11 01:31
135

GODS (Gods... GODS-USDT

$0.08279

$0.08336

$0.08056

$0.081

11-11 01:31
136

GOG (Guild... GOG-USDT

$0.0046

$0.0046

$0.00459

$0.0046

11-11 01:31
137

GRT (Graph... GRT-USDT

$0.06604

$0.06621

$0.06548

$0.06564

11-11 01:31
138

HBAR (Hede... HBAR-USDT

$0.17466

$0.17475

$0.17316

$0.17342

11-11 01:31
139

Hamster Ko... HMSTR-USDT

$0.0003321

$0.0003326

$0.0003285

$0.0003296

11-11 01:31
140

ICE (Decen... ICE-USDT

$0.002361

$0.002385

$0.002354

$0.002382

11-11 01:31
141

ICP (Dfini... ICP-USDT

$6.829

$6.946

$6.733

$6.742

11-11 01:31
142

ICX (ICON) ICX-USDT

$0.08162

$0.08218

$0.08158

$0.08218

11-11 01:31
143

ID (SPACE ... ID-USDT

$0.10012

$0.10143

$0.10004

$0.10124

11-11 01:31
144

ILV (Illuv... ILV-USDT

$10.058

$10.148

$10.058

$10.145

11-11 01:31
145

IMX (Immut... IMX-USDT

$0.4424

$0.4459

$0.4419

$0.4458

11-11 01:31
146

INJ (Injec... INJ-USDT

$7.845

$7.92

$7.839

$7.9

11-11 01:31
147

IOST (IOSt... IOST-USDT

$0.002202

$0.002205

$0.002177

$0.002188

11-11 01:31
148

IOTA (MIOT... IOTA-USDT

$0.1412

$0.1413

$0.1396

$0.1398

11-11 01:31
149

IP IP-USDT

$3.9771

$4.0089

$3.8913

$3.9526

11-11 01:31
150

IQ (Everip... IQ-USDT

$0.002216

$0.002218

$0.002206

$0.00221

11-11 01:31
151

J Jambo J-USDT

$0.04204

$0.04225

$0.0419

$0.04208

11-11 01:31
152

JITOSOL (J... JITOSOL-USDT

$202.32

$202.36

$200.55

$200.74

11-11 01:31
153

JOE JOE-USDT

$0.1085

$0.1089

$0.1075

$0.1077

11-11 01:31
154

JST (JUST) JST-USDT

$0.03622

$0.03622

$0.03615

$0.03619

11-11 01:31
155

JTO Jito JTO-USDT

$0.7759

$0.7814

$0.7758

$0.7814

11-11 01:31
156

JUP Jupite... JUP-USDT

$0.3534

$0.3569

$0.3534

$0.3568

11-11 01:31
157

KAIA KAIA-USDT

$0.10154

$0.10207

$0.10151

$0.10197

11-11 01:31
158

KAITO KAITO-USDT

$0.881

$0.888

$0.8803

$0.8875

11-11 01:31
159

KDA (Kaden... KDA-USDT

$0.0192

$0.0198

$0.0188

$0.0193

11-11 01:31
160

KNC (Kyber... KNC-USDT

$0.3089

$0.3105

$0.3088

$0.3104

11-11 01:31
161

KSM (Kusam... KSM-USDT

$11.845

$12.015

$11.844

$11.991

11-11 01:31
162

LAT (PlatO... LAT-USDT

$0.002266

$0.00227

$0.002264

$0.002268

11-11 01:31
163

LAYER Sola... LAYER-USDT

$0.247

$0.2484

$0.2462

$0.2484

11-11 01:31
164

LDO (Lido ... LDO-USDT

$0.8312

$0.837

$0.8294

$0.8361

11-11 01:31
165

LEO (LEO T... LEO-USDT

$9.104

$9.111

$9.042

$9.075

11-11 01:31
166

LINK (Chai... LINK-USDT

$16.013

$16.119

$15.982

$16.102

11-11 01:31
167

LOOKS (Loo... LOOKS-USDT

$0.007642

$0.007656

$0.007509

$0.007543

11-11 01:31
168

LPT (Livep... LPT-USDT

$5.413

$5.456

$5.383

$5.42

11-11 01:31
169

LQTY (Liqu... LQTY-USDT

$0.5213

$0.5216

$0.5135

$0.5197

11-11 01:31
170

LRC (Loopr... LRC-USDT

$0.06473

$0.06573

$0.06438

$0.06563

11-11 01:31
171

LSK (Lisk)... LSK-USDT

$0.1993

$0.2038

$0.1989

$0.2036

11-11 01:31
172

LTC (Litec... LTC-USDT

$103.31

$103.86

$101.61

$102.42

11-11 01:31
173

LUNC (Terr... LUNC-USDT

$0.00003859

$0.00003889

$0.00003819

$0.00003873

11-11 01:31
174

LUNA (Terr... LUNA-USDT

$0.09188

$0.09211

$0.09176

$0.09204

11-11 01:31
175

MAGIC (Mag... MAGIC-USDT

$0.13189

$0.13196

$0.13125

$0.13129

11-11 01:31
176

MAJOR Majo... MAJOR-USDT

$0.0952

$0.0955

$0.0946

$0.0949

11-11 01:31
177

MANA (Dece... MANA-USDT

$0.212

$0.2122

$0.2109

$0.2122

11-11 01:31
178

MASK (Mask... MASK-USDT

$0.7709

$0.7715

$0.7675

$0.7714

11-11 01:31
179

MDT (Measu... MDT-USDT

$0.0168

$0.0168

$0.01667

$0.01678

11-11 01:31
180

ME ME-USDT

$0.4231

$0.4259

$0.4227

$0.4258

11-11 01:31
181

MEM (Memec... MEME-USDT

$0.001657

$0.001681

$0.001656

$0.001681

11-11 01:31
182

MEMEFI MEMEFI-USDT

$0.0009499

$0.0009539

$0.0009487

$0.0009535

11-11 01:31
183

MENGO (Fla... MENGO-USDT

$0.09195

$0.0927

$0.09189

$0.09245

11-11 01:31
184

MERL (Merl... MERL-USDT

$0.3499

$0.35308

$0.34923

$0.35225

11-11 01:31
185

MTS (Metis... METIS-USDT

$10.185

$10.314

$10.175

$10.253

11-11 01:31
186

MEW (Mew I... MEW-USDT

$0.001637

$0.001645

$0.001635

$0.001644

11-11 01:31
187

MINA (Mina... MINA-USDT

$0.1562

$0.1581

$0.1557

$0.1579

11-11 01:31
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

11-11 01:31
189

MLN (Enzym... MLN-USDT

$6.27

$6.318

$6.265

$6.313

11-11 01:31
190

MORPHO MORPHO-USDT

$2.002

$2.0147

$2.0006

$2.0124

11-11 01:31
191

MOVR (Moon... MOVR-USDT

$3.677

$3.705

$3.674

$3.703

11-11 01:31
192

MOVE MOVE-USDT

$0.06237

$0.0631

$0.06237

$0.06309

11-11 01:31
193

NAVX NAVX-USDT

$0.03088

$0.03116

$0.03088

$0.03114

11-11 01:31
194

NC NC-USDT

$0.010761

$0.010846

$0.010691

$0.010759

11-11 01:31
195

NEAR (NEAR... NEAR-USDT

$2.827

$2.868

$2.827

$2.866

11-11 01:31
196

NEIRO NEIRO-USDT

$0.0001717

$0.0001736

$0.0001716

$0.0001734

11-11 01:31
197

NEO (NEO) ... NEO-USDT

$5.278

$5.306

$5.276

$5.305

11-11 01:31
198

NFT (APENF... NFT-USDT

$0.000000404

$0.0000004042

$0.0000004019

$0.0000004032

11-11 01:31
199

NMR (Numer... NMR-USDT

$11.088

$11.198

$11.082

$11.198

11-11 01:31
200

NOT NOT-USDT

$0.0007664

$0.0007782

$0.0007626

$0.000777

11-11 01:31
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

11-11 01:31
202

OAS (OAS C... OAS-USDT

$0.003429

$0.003449

$0.003414

$0.003428

11-11 01:31
203

OKSOL OKSOL-USDT

$156.76

$157.37

$156.05

$156.97

11-11 01:31
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

11-11 01:31
205

OL OL-USDT

$0.0235

$0.02353

$0.02341

$0.02352

11-11 01:31
206

OM (Mantra... OM-USDT

$0.09712

$0.09748

$0.09648

$0.09711

11-11 01:31
207

OMI (ECOMI... OMI-USDT

$0.0001391

$0.000144

$0.0001385

$0.000142

11-11 01:31
208

ONDO ONDO-USDT

$0.6469

$0.6511

$0.6434

$0.6483

11-11 01:31
209

ONE (Harmo... ONE-USDT

$0.005722

$0.005767

$0.005709

$0.005736

11-11 01:31
210

ONT (Ontol... ONT-USDT

$0.08767

$0.08846

$0.08746

$0.08824

11-11 01:31
211

OP (Operan... OP-USDT

$0.4163

$0.4197

$0.4137

$0.4184

11-11 01:31
212

ORBS (Orbs... ORBS-USDT

$0.01173

$0.01175

$0.01171

$0.01175

11-11 01:31
213

ORDI(Ordin... ORDI-USDT

$5.241

$5.271

$5.168

$5.255

11-11 01:31
214

OXT(Orchid... OXT-USDT

$0.03315

$0.03331

$0.03303

$0.03326

11-11 01:31
215

PARTI Part... PARTI-USDT

$0.07019

$0.07063

$0.06915

$0.06995

11-11 01:31
216

PENDLE PENDLE-USDT

$2.73

$2.7492

$2.7157

$2.7391

11-11 01:31
217

PENGU Pudg... PENGU-USDT

$0.014622

$0.01471

$0.014507

$0.014605

11-11 01:31
218

PEOPLE(Con... PEOPLE-USDT

$0.01261

$0.01263

$0.01249

$0.01257

11-11 01:31
219

PEPE PEPE-USDT

$0.000006008

$0.000006046

$0.000005975

$0.000006029

11-11 01:31
220

PERP(Perpe... PERP-USDT

$0.1519

$0.1523

$0.1507

$0.152

11-11 01:31
221

PHA(Phala) PHA-USDT

$0.06226

$0.06302

$0.06168

$0.06177

11-11 01:31
222

PIXEL(iUPi... PIXEL-USDT

$0.01483

$0.0151

$0.0148

$0.01499

11-11 01:31
223

PNUT Peanu... PNUT-USDT

$0.1157

$0.1172

$0.1152

$0.1166

11-11 01:31
224

POLYDOGE POLYDOGE-USDT

$0.00000000037

$0.000000000382

$0.00000000037

$0.000000000382

11-11 01:31
225

POL Polygo... POL-USDT

$0.1764

$0.1778

$0.1758

$0.177

11-11 01:31
226

POR(Portug... POR-USDT

$0.6342

$0.642

$0.63

$0.6337

11-11 01:31
227

PRCL PRCL-USDT

$0.04659

$0.04803

$0.04618

$0.04802

11-11 01:31
228

PROMPT Way... PROMPT-USDT

$0.09368

$0.09659

$0.09317

$0.0962

11-11 01:31
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

11-11 01:31
230

PSTAKE(pST... PSTAKE-USDT

$0.0126

$0.01263

$0.01254

$0.01262

11-11 01:31
231

Pyth Netwo... PYTH-USDT

$0.10596

$0.10701

$0.10569

$0.10692

11-11 01:31
232

PYUSD(PayP... PYUSD-USDT

$0.9995

$0.9996

$0.9995

$0.9995

11-11 01:31
233

QTUM量子链 QTUM-USDT

$1.92

$1.932

$1.917

$1.93

11-11 01:31
234

RACA RACA-USDT

$0.00004181

$0.0000421

$0.00004165

$0.00004172

11-11 01:31
235

RADAR(Dapp... RADAR-USDT

$0.001208

$0.001216

$0.001203

$0.001208

11-11 01:31
236

RAY(Raydiu... RAY-USDT

$1.5217

$1.5401

$1.5213

$1.5401

11-11 01:31
237

RDNT(Radia... RDNT-USDT

$0.01458

$0.01467

$0.01454

$0.01467

11-11 01:31
238

RNDR RENDER-USDT

$2.58

$2.612

$2.56

$2.61

11-11 01:31
239

RIO(Realio... RIO-USDT

$0.1613

$0.1616

$0.1611

$0.1615

11-11 01:31
240

RON(Ronin) RON-USDT

$0.2976

$0.2992

$0.2972

$0.2991

11-11 01:31
241

RPL(Rocket... RPL-USDT

$3.362

$3.38

$3.361

$3.37

11-11 01:31
242

RSR(Reserv... RSR-USDT

$0.004557

$0.004592

$0.004556

$0.004575

11-11 01:31
243

RSS3 RSS3-USDT

$0.02281

$0.02298

$0.02268

$0.02283

11-11 01:31
244

RUNE(THORC... RUNECOIN-USDT

$0.0001278

$0.0001313

$0.0001274

$0.000131

11-11 01:31
245

RVN(Ravenc... RVN-USDT

$0.010401

$0.010502

$0.010396

$0.010488

11-11 01:31
246

Sonic(prev... S-USDT

$0.15

$0.1512

$0.1499

$0.1506

11-11 01:31
247

SAFE安网币 SAFE-USDT

$0.2088

$0.2104

$0.2088

$0.2103

11-11 01:31
248

SAMO(Samoy... SAMO-USDT

$0.00092

$0.000927

$0.00092

$0.000922

11-11 01:31
249

SAND(The S... SAND-USDT

$0.2056

$0.2059

$0.2039

$0.2044

11-11 01:31
250

SATS(SATS ... SATS-USDT

$0.00000002344

$0.00000002356

$0.00000002317

$0.00000002326

11-11 01:31
251

SC(Siacoin... SC-USDT

$0.002055

$0.002059

$0.002031

$0.002039

11-11 01:31
252

SCR Scroll SCR-USDT

$0.164

$0.1647

$0.1625

$0.1634

11-11 01:31
253

SD(Stader) SD-USDT

$0.4066

$0.4087

$0.4031

$0.4047

11-11 01:31
254

SHIB(Shiba... SHIB-USDT

$0.000009958

$0.000009964

$0.00000987

$0.000009895

11-11 01:31
255

SKL(SKALE) SKL-USDT

$0.01767

$0.01769

$0.01746

$0.01751

11-11 01:31
256

SLERF SLERF-USDT

$0.00904

$0.0091

$0.00904

$0.00904

11-11 01:31
257

SLP(SilkPa... SLP-USDT

$0.001174

$0.001181

$0.001166

$0.001166

11-11 01:31
258

SNT(Status... SNT-USDT

$0.01865

$0.01865

$0.01849

$0.01853

11-11 01:31
259

SNX(Synthe... SNX-USDT

$0.8607

$0.8622

$0.8494

$0.8522

11-11 01:31
260

Sonic SVM SONIC-USDT

$0.12668

$0.12757

$0.12608

$0.12738

11-11 01:31
261

SPURS(Tott... SPURS-USDT

$0.2508

$0.252

$0.2506

$0.2517

11-11 01:31
262

SSV(SSV Ne... SSV-USDT

$4.907

$4.907

$4.715

$4.81

11-11 01:31
263

STETH(Lido... STETH-USDT

$3305.35

$3381.1

$3296.34

$3376.66

11-11 01:31
264

STORJ STORJ-USDT

$0.2188

$0.2209

$0.2075

$0.2172

11-11 01:31
265

STRK Stark... STRK-USDT

$0.1402

$0.1418

$0.1375

$0.1416

11-11 01:31
266

STX(Stacks... STX-USDT

$0.399

$0.4073

$0.3966

$0.4073

11-11 01:31
267

SUI SUI-USDT

$2.0824

$2.0963

$2.0751

$2.0906

11-11 01:31
268

SUSHI(Sush... SUSHI-USDT

$0.4786

$0.4841

$0.4772

$0.4826

11-11 01:31
269

SWEAT(Swea... SWEAT-USDT

$0.001414

$0.001421

$0.001398

$0.001398

11-11 01:31
270

SWFTC(Swft... SWFTC-USDT

$0.005468

$0.005468

$0.005418

$0.005418

11-11 01:31
271

T(Threshol... T-USDT

$0.01264

$0.01268

$0.0126

$0.01267

11-11 01:31
272

THETA(Thet... THETA-USDT

$0.485

$0.4909

$0.484

$0.488

11-11 01:31
273

TIA(Tican) TIA-USDT

$0.9882

$1.0148

$0.9813

$1.0148

11-11 01:31
274

TNSR(Tenso... TNSR-USDT

$0.05077

$0.05126

$0.05071

$0.05103

11-11 01:31
275

TRA(Trabzo... TRA-USDT

$0.2951

$0.297

$0.2881

$0.2886

11-11 01:31
276

TRB(Tellor... TRB-USDT

$26.41

$26.42

$26.15

$26.28

11-11 01:31
277

TRX波场币 TRX-USDT

$0.29176

$0.29212

$0.29114

$0.29141

11-11 01:31
278

TURBO TURBO-USDT

$0.002166

$0.002166

$0.002131

$0.002141

11-11 01:31
279

ULTI Ultiv... ULTI-USDT

$0.0009233

$0.0009306

$0.0009222

$0.0009244

11-11 01:31
280

UMA UMA-USDT

$1.0302

$1.0338

$1.0232

$1.0257

11-11 01:31
281

UNI(Uniswa... UNI-USDT

$6.613

$6.631

$6.572

$6.616

11-11 01:31
282

USDC USDC-USDT

$1.000005

$1.00009

$0.999968

$1.00006

11-11 01:31
283

USTC(Terra... USTC-USDT

$0.00746

$0.00748

$0.00737

$0.00738

11-11 01:31
284

UXLINK UXLINK-USDT

$0.03645

$0.03676

$0.03634

$0.03657

11-11 01:31
285

VELO VELO-USDT

$0.007069

$0.007108

$0.00698

$0.007011

11-11 01:31
286

Velodrome ... VELODROME-USDT

$0.03691

$0.03699

$0.03657

$0.03672

11-11 01:31
287

Venom VENOM-USDT

$0.06475

$0.06476

$0.06459

$0.06459

11-11 01:31
288

VINE Coin VINE-USDT

$0.04338

$0.04387

$0.04313

$0.04333

11-11 01:31
289

Verasity VRA-USDT

$0.0006143

$0.0006154

$0.0006131

$0.0006133

11-11 01:31
290

W Wormhole W-USDT

$0.06429

$0.06455

$0.06347

$0.06371

11-11 01:31
291

WAX WAXP-USDT

$0.01227

$0.01231

$0.01218

$0.01219

11-11 01:31
292

Wrapped Bi... WBTC-USDT

$103706.3

$103790.7

$103232.1

$103375

11-11 01:31
293

WalletConn... WCT-USDT

$0.1263

$0.127

$0.1249

$0.125

11-11 01:31
294

WIF DOGWIF... WIF-USDT

$0.4845

$0.4852

$0.4774

$0.4783

11-11 01:31
295

WINkLink WIN-USDT

$0.00003717

$0.00003732

$0.00003702

$0.00003709

11-11 01:31
296

Worldcoin WLD-USDT

$0.7879

$0.7911

$0.7803

$0.7876

11-11 01:31
297

Wootrade WOO-USDT

$0.03689

$0.03707

$0.03652

$0.03677

11-11 01:31
298

X Empire X-USDT

$0.00003235

$0.00003264

$0.00003195

$0.00003236

11-11 01:31
299

Tether Gol... XAUT-USDT

$3977.3

$3984.6

$3977.1

$3981.8

11-11 01:31
300

Chia奇亚 XCH-USDT

$6.322

$6.334

$6.265

$6.27

11-11 01:31
301

Stellar恒星币 XLM-USDT

$0.3011

$0.30161

$0.29869

$0.30087

11-11 01:31
302

Nano纳诺 XNO-USDT

$0.6483

$0.6484

$0.6421

$0.6431

11-11 01:31
303

Tezos XTZ-USDT

$0.5691

$0.5705

$0.5647

$0.5686

11-11 01:31
304

yearn.fina... YFI-USDT

$4869

$4892

$4844

$4888

11-11 01:31
305

Yield Guil... YGG-USDT

$0.1163

$0.1176

$0.116

$0.1169

11-11 01:31
306

ZBCN ZBCN-USDT

$0.0030854

$0.0031201

$0.0030703

$0.0030709

11-11 01:31
307

Zentry ZENT-USDT

$0.006946

$0.006946

$0.006908

$0.006929

11-11 01:31
308

ZERO ZERO-USDT

$0.00000894

$0.00000894

$0.00000894

$0.00000894

11-11 01:31
309

ZetaChain ZETA-USDT

$0.1078

$0.1082

$0.1074

$0.1079

11-11 01:31
310

Zeus Netwo... ZEUS-USDT

$0.04599

$0.04608

$0.0459

$0.04608

11-11 01:31
311

Zilliqa ZIL-USDT

$0.007667

$0.007722

$0.007638

$0.0077

11-11 01:31
312

Poriot ZK-USDT

$0.05692

$0.05754

$0.05654

$0.05706

11-11 01:31
313

ZKJ ZKJ-USDT

$0.07103

$0.07103

$0.06983

$0.07074

11-11 01:31
314

LayerZero ZRO-USDT

$1.61

$1.622

$1.602

$1.615

11-11 01:31
315

ZRX ZRX-USDT

$0.2091

$0.2123

$0.2088

$0.2117

11-11 01:31
316

AEVO (Alwa... AEVO-USDC

$0.05988

$0.06068

$0.05988

$0.06063

11-11 01:31
317

AGLD (Adve... AGLD-USDC

$0.3504

$0.3543

$0.3502

$0.3539

11-11 01:31
318

ALGO (Algo... ALGO-USDC

$0.1851

$0.187

$0.1851

$0.1869

11-11 01:31
319

APE APE-USDC

$0.3882

$0.3924

$0.3881

$0.3923

11-11 01:31
320

APT (Aptos... APT-USDC

$3.202

$3.233

$3.198

$3.228

11-11 01:31
321

ARB (Arbit... ARB-USDC

$0.2936

$0.2962

$0.2934

$0.296

11-11 01:31
322

ARKM (Arkh... ARKM-USDC

$0.3408

$0.3463

$0.3406

$0.346

11-11 01:31
323

ATH ATH-USDC

$0.02541

$0.02572

$0.0254

$0.02571

11-11 01:31
324

ATOM (Cosm... ATOM-USDC

$2.977

$2.979

$2.946

$2.948

11-11 01:31
325

AVAX (Aval... AVAX-USDC

$17.785

$17.807

$17.627

$17.627

11-11 01:31
326

BCH (Bitco... BCH-USDC

$499.2

$499.6

$494.9

$497.7

11-11 01:31
327

BLUR (Blur... BLUR-USDC

$0.04715

$0.04728

$0.04684

$0.0469

11-11 01:31
328

BONK (Bonk... BONK-USDC

$0.000013069

$0.000013084

$0.000012903

$0.000012942

11-11 01:31
329

CATI CATI-USDC

$0.06535

$0.066

$0.06531

$0.06596

11-11 01:31
330

CHZ (Chili... CHZ-USDC

$0.02922

$0.02929

$0.02913

$0.02928

11-11 01:31
331

COMP (Comp... COMP-USDC

$33.49

$33.87

$33.45

$33.77

11-11 01:31
332

CRSX (Cron... CRO-USDC

$0.12505

$0.12548

$0.12449

$0.12521

11-11 01:31
333

CRV (Curve... CRV-USDC

$0.4696

$0.4728

$0.4675

$0.4714

11-11 01:31
334

DAI DAI-USDC

$1

$1

$0.9999

$0.9999

11-11 01:31
335

DOGS DOGS-USDC

$0.0000526

$0.0000529

$0.0000525

$0.0000529

11-11 01:31
336

DOT (Polka... DOT-USDC

$3.152

$3.226

$3.148

$3.196

11-11 01:31
337

DYDX DYDX-USDC

$0.3292

$0.3351

$0.3291

$0.3351

11-11 01:31
338

EIGEN EIGEN-USDC

$0.8176

$0.8243

$0.8167

$0.8227

11-11 01:31
339

ENS (Ether... ENS-USDC

$14.245

$14.328

$14.234

$14.328

11-11 01:31
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

11-11 01:31
341

ETC (Ether... ETC-USDC

$16.09

$16.21

$16.07

$16.18

11-11 01:31
342

ETHW (Ethe... ETHW-USDC

$0.867

$0.874

$0.867

$0.874

11-11 01:31
343

ETHFI ETHFI-USDC

$0.9801

$0.9906

$0.9794

$0.9841

11-11 01:31
344

FIL FIL-USDC

$2.49

$2.533

$2.481

$2.513

11-11 01:31
345

FLR (Flare... FLR-USDC

$0.01624

$0.01625

$0.01612

$0.01625

11-11 01:31
346

GALA (Gala... GALA-USDC

$0.01029

$0.0104

$0.01027

$0.01039

11-11 01:31
347

GRT (Graph... GRT-USDC

$0.06705

$0.06776

$0.06703

$0.06773

11-11 01:31
348

HBAR (Hede... HBAR-USDC

$0.18829

$0.19023

$0.18821

$0.18969

11-11 01:31
349

ICP (Dfini... ICP-USDC

$6.798

$6.938

$6.758

$6.761

11-11 01:31
350

JTO JTO-USDC

$0.775

$0.781

$0.775

$0.781

11-11 01:31
351

JUP JUP-USDC

$0.3533

$0.3568

$0.3533

$0.3567

11-11 01:31
352

LDO (Lido ... LDO-USDC

$0.8288

$0.8317

$0.8279

$0.831

11-11 01:31
353

LINK (Chai... LINK-USDC

$16.008

$16.117

$15.979

$16.096

11-11 01:31
354

LRC (Loopr... LRC-USDC

$0.0645

$0.06507

$0.06446

$0.06505

11-11 01:31
355

LTC (Litec... LTC-USDC

$106.79

$107.52

$106.4

$107.49

11-11 01:31
356

LUNC (Terr... LUNC-USDC

$0.00003709

$0.00003767

$0.00003702

$0.00003742

11-11 01:31
357

LUNA (Terr... LUNA-USDC

$0.0891

$0.0912

$0.0885

$0.0906

11-11 01:31
358

MERL (Merl... MERL-USDC

$0.40072

$0.42416

$0.39716

$0.42416

11-11 01:31
359

MKR (Maker... MKR-USDC

$1222.1

$1222.1

$1222.1

$1222.1

11-11 01:31
360

MORPHO MORPHO-USDC

$1.7398

$1.7829

$1.733

$1.7811

11-11 01:31
361

MOVE MOVE-USDC

$0.06139

$0.06222

$0.06084

$0.06206

11-11 01:31
362

NEAR (NEAR... NEAR-USDC

$2.722

$2.902

$2.651

$2.835

11-11 01:31
363

NEIRO NEIRO-USDC

$0.0001467

$0.0001483

$0.0001461

$0.0001476

11-11 01:31
364

NOT NOT-USDC

$0.000624

$0.00063

$0.000622

$0.000628

11-11 01:31
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

11-11 01:31
366

ONDO ONDO-USDC

$0.5771

$0.582

$0.5743

$0.5772

11-11 01:31
367

OP (Operan... OP-USDC

$0.3544

$0.3576

$0.3534

$0.3565

11-11 01:31
368

PEPE (Pepe... PEPE-USDC

$0.000005326

$0.000005404

$0.000005326

$0.000005397

11-11 01:31
369

PNUT PNUT-USDC

$0.1062

$0.1071

$0.1057

$0.1067

11-11 01:31
370

PYTH PYTH-USDC

$0.08859

$0.08918

$0.0878

$0.08845

11-11 01:31
371

RDNT (Radi... RDNT-USDC

$0.01396

$0.01403

$0.01389

$0.01398

11-11 01:31
372

SAND (The ... SAND-USDC

$0.2021

$0.2033

$0.2006

$0.2021

11-11 01:31
373

SHIB (Shib... SHIB-USDC

$0.000009781

$0.000009832

$0.000009763

$0.000009819

11-11 01:31
374

STRK (Stri... STRK-USDC

$0.1298

$0.1316

$0.1298

$0.1314

11-11 01:31
375

STX (Stack... STX-USDC

$0.3977

$0.4013

$0.3959

$0.399

11-11 01:31
376

SUI (Sui) SUI-USDC

$2.081

$2.0957

$2.0771

$2.0916

11-11 01:31
377

TIA (Tican... TIA-USDC

$0.988

$1.013

$0.98

$1.013

11-11 01:31
378

TRX (TRON)... TRX-USDC

$0.2909

$0.2913

$0.29085

$0.2913

11-11 01:31
379

TURBO (Tur... TURBO-USDC

$0.002078

$0.002104

$0.002069

$0.002102

11-11 01:31
380

UNI (Unisw... UNI-USDC

$5.932

$6.01

$5.918

$6.007

11-11 01:31
381

WBTC (Wrap... WBTC-USDC

$104986.8

$105324.5

$104969.4

$105324.5

11-11 01:31
382

WIF WIF-USDC

$0.4843

$0.4877

$0.4837

$0.4876

11-11 01:31
383

WLD (World... WLD-USDC

$0.8116

$0.8187

$0.8102

$0.8179

11-11 01:31
384

XLM (Stell... XLM-USDC

$0.29806

$0.29987

$0.29734

$0.2997

11-11 01:31
385

YGG (Yield... YGG-USDC

$0.116

$0.1171

$0.1159

$0.1169

11-11 01:31
386

ZENT ZENT-USDC

$0.006522

$0.006538

$0.006511

$0.006524

11-11 01:31
387

ZETA ZETA-USDC

$0.1102

$0.1112

$0.1102

$0.1111

11-11 01:31
388

ZEUS ZEUS-USDC

$0.0473

$0.0477

$0.0472

$0.0476

11-11 01:31
389

ZK (Poriot... ZK-USDC

$0.05842

$0.05857

$0.05813

$0.05842

11-11 01:31
390

ZRO ZRO-USDC

$1.609

$1.619

$1.609

$1.619

11-11 01:31
391

ETH (Ether... ETH-BTC

$0.03355

$0.03358

$0.03347

$0.0335

11-11 01:31
392

OKB (OKB) ... OKB-BTC

$0.001201

$0.0012055

$0.001201

$0.0012047

11-11 01:31
393

SOL (Solan... SOL-BTC

$0.0015789

$0.0015847

$0.0015779

$0.0015844

11-11 01:31
394

BCH (Bitco... BCH-BTC

$0.004838

$0.00485

$0.004831

$0.004848

11-11 01:31
395

BSV (Bitco... BSV-BTC

$0.0002409

$0.0002437

$0.0002409

$0.0002432

11-11 01:31
396

LTC (Litec... LTC-BTC

$0.0010157

$0.0010219

$0.001012

$0.0010207

11-11 01:31
397

STX (Stack... STX-BTC

$0.000003976

$0.000004003

$0.000003973

$0.000004

11-11 01:31
398

WBTC (Wrap... WBTC-BTC

$0.9986

$0.9989

$0.9986

$0.9989

11-11 01:31
399

SOL (Solan... SOL-ETH

$0.04707

$0.04729

$0.04707

$0.04728

11-11 01:31
400

BETH (Beac... BETH-ETH

$1

$1.0004

$0.9997

$1

11-11 01:31
401

STETH (Lid... STETH-ETH

$0.9988

$0.9995

$0.9986

$0.9987

11-11 01:31
402

OKSOL OKSOL-SOL

$1.0001

$1.0004

$0.9996

$1

11-11 01:31

BCH (Bitcoin Cash) 比特现金

$0.004838

BCH (Bitcoin Cash) 比特现金简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC