AVAX (Avalanche)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$28.58

24H最高: $28.58

24H最低: $28.659

24H开盘: $28.499

24H收盘: $28.545

AVAX (Avalanche)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2936

$1.294

$1.2932

$1.2936

10-08 01:30
2

BTC (Bitco... BTC-AUD

$184635.6

$184794.6

$183926.2

$184153.3

10-08 01:30
3

USDT (USDT... USDT-AUD

$1.5172

$1.5172

$1.5163

$1.5169

10-08 01:30
4

BTC (Bitco... BTC-AED

$447107

$447642

$445418

$446030

10-08 01:30
5

USDT (USDT... USDT-AED

$3.675

$3.675

$3.675

$3.675

10-08 01:30
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

10-08 01:30
7

USDT (USDT... USDT-EUR

$0.8491

$0.8494

$0.849

$0.8491

10-08 01:30
8

USDT (USDT... USDT-USD

$1.0002

$1.00032

$1.00014

$1.00031

10-08 01:30
9

USDT (USDT... USDT-TRY

$41.6

$41.63

$41.59

$41.63

10-08 01:30
10

BTC (Bitco... BTC-USDT

$113629.8

$113898.9

$113455.1

$113821.6

10-08 01:30
11

ETH(Ethere... ETH-USDT

$4142.6

$4151.38

$4128.66

$4145.36

10-08 01:30
12

OKB (OKB) ... OKB-USDT

$191.55

$191.6

$191.26

$191.41

10-08 01:30
13

SOL (Solan... SOL-USDT

$231.08

$231.47

$229.98

$229.98

10-08 01:30
14

TON (Tokam... TON-USDT

$2.817

$2.823

$2.807

$2.807

10-08 01:30
15

DOGE (Doge... DOGE-USDT

$0.25707

$0.25764

$0.25544

$0.25584

10-08 01:30
16

XRP (Rippl... XRP-USDT

$3.0018

$3.008

$2.9956

$2.9957

10-08 01:30
17

PI币 PI-USDT

$0.2627

$0.2633

$0.2621

$0.2621

10-08 01:30
18

MOODENG MOODENG-USDT

$0.1678

$0.16852

$0.16626

$0.16645

10-08 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$7.861

$7.87

$7.817

$7.817

10-08 01:30
20

1INCH (1in... 1INCH-USDT

$0.2582

$0.2586

$0.2571

$0.2571

10-08 01:30
21

AAVE (Aave... AAVE-USDT

$289.94

$291.25

$288.2

$288.2

10-08 01:30
22

ACA (Acala... ACA-USDT

$0.02514

$0.02524

$0.02512

$0.02512

10-08 01:30
23

ACE (Ace) ACE-USDT

$0.4712

$0.4719

$0.4679

$0.4679

10-08 01:30
24

ACH (Alche... ACH-USDT

$0.01909

$0.01914

$0.01904

$0.01904

10-08 01:30
25

ACT (Acet) ACT-USDT

$0.03345

$0.0335

$0.03325

$0.03326

10-08 01:30
26

ADA (Carda... ADA-USDT

$0.8531

$0.8549

$0.8479

$0.8479

10-08 01:30
27

AERGO (Aer... AERGO-USDT

$0.10075

$0.10111

$0.10075

$0.10107

10-08 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10991

$0.11095

$0.10977

$0.11028

10-08 01:30
29

AGLD (Adve... AGLD-USDT

$0.5894

$0.5916

$0.5888

$0.5898

10-08 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000913

$0.0000000000915

$0.0000000000911

$0.0000000000913

10-08 01:30
31

AIXBT AIXBT-USDT

$0.10311

$0.10383

$0.1025

$0.10338

10-08 01:30
32

ALCX (Alch... ALCX-USDT

$9.05

$9.12

$9.04

$9.105

10-08 01:30
33

ALGO (Algo... ALGO-USDT

$0.2291

$0.2306

$0.2283

$0.2297

10-08 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.01531

$0.01531

$0.01516

$0.0152

10-08 01:30
35

ANIME Anim... ANIME-USDT

$0.01506

$0.01517

$0.01505

$0.01513

10-08 01:30
36

APE (ApeCo... APE-USDT

$0.5768

$0.5825

$0.5768

$0.5806

10-08 01:30
37

API3 (API3... API3-USDT

$0.8114

$0.8139

$0.809

$0.8119

10-08 01:30
38

APT (Aptos... APT-USDT

$5.366

$5.432

$5.365

$5.413

10-08 01:30
39

AR (Arweav... AR-USDT

$6.152

$6.181

$6.135

$6.165

10-08 01:30
40

ARB (Arbit... ARB-USDT

$0.461

$0.4643

$0.46

$0.4623

10-08 01:30
41

ARG (Argen... ARG-USDT

$0.8358

$0.8366

$0.8346

$0.8347

10-08 01:30
42

ARKM (Arkh... ARKM-USDT

$0.5611

$0.5615

$0.5467

$0.5513

10-08 01:30
43

ARTY (Arty... ARTY-USDT

$0.2587

$0.2591

$0.2579

$0.2591

10-08 01:30
44

ASTR (Asta... ASTR-USDT

$0.02421

$0.02423

$0.02381

$0.02403

10-08 01:30
45

ATH Aethir ATH-USDT

$0.05185

$0.05221

$0.05113

$0.0518

10-08 01:30
46

ATOM (Cosm... ATOM-USDT

$4.299

$4.309

$4.235

$4.292

10-08 01:30
47

AUCTION (B... AUCTION-USDT

$8.871

$8.876

$8.724

$8.818

10-08 01:30
48

AVAX (Aval... AVAX-USDT

$30.245

$30.282

$30.049

$30.053

10-08 01:30
49

AXS (Axie ... AXS-USDT

$2.24

$2.246

$2.227

$2.227

10-08 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.00000000131

$0.000000001314

$0.000000001298

$0.000000001298

10-08 01:30
51

BABY Babyl... BABY-USDT

$0.05317

$0.05331

$0.05287

$0.05287

10-08 01:30
52

BADGER (Ba... BADGER-USDT

$0.9949

$0.9962

$0.9938

$0.9938

10-08 01:30
53

BAL (Balan... BAL-USDT

$1.185

$1.1852

$1.1847

$1.1847

10-08 01:30
54

BAND (Band... BAND-USDT

$0.6813

$0.6817

$0.6762

$0.6779

10-08 01:30
55

BANANA (Ba... BANANA-USDT

$18.98

$19.04

$18.81

$18.81

10-08 01:30
56

BAT (BAT) ... BAT-USDT

$0.1489

$0.1492

$0.1489

$0.1489

10-08 01:30
57

BCH (Bitco... BCH-USDT

$597.2

$597.8

$596.5

$597

10-08 01:30
58

BERA Berac... BERA-USDT

$2.846

$2.854

$2.821

$2.821

10-08 01:30
59

BETH Beth BETH-USDT

$4678.9

$4718.1

$4674

$4700

10-08 01:30
60

BICO (Bico... BICO-USDT

$0.09951

$0.09998

$0.09946

$0.09971

10-08 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.05014

$0.05036

$0.0501

$0.05023

10-08 01:30
62

BIO Bio Pr... BIO-USDT

$0.13617

$0.13735

$0.13556

$0.13669

10-08 01:30
63

BLUR (Blur... BLUR-USDT

$0.07698

$0.07783

$0.07691

$0.07751

10-08 01:30
64

BNB (Binan... BNB-USDT

$1222.6

$1223

$1216

$1217.7

10-08 01:30
65

BNT (Banco... BNT-USDT

$0.7224

$0.7254

$0.7219

$0.7242

10-08 01:30
66

BOME BOOK ... BOME-USDT

$0.001781

$0.001794

$0.001776

$0.001787

10-08 01:30
67

BONE (Bone... BONE-USDT

$0.1375

$0.1388

$0.1375

$0.1388

10-08 01:30
68

BONK (Bonk... BONK-USDT

$0.000021696

$0.000022046

$0.00002165

$0.000021821

10-08 01:30
69

BORA (BORA... BORA-USDT

$0.08008

$0.08009

$0.08008

$0.08009

10-08 01:30
70

BSV (Bitco... BSV-USDT

$28.87

$28.95

$28.8

$28.86

10-08 01:30
71

BTT (BitTo... BTT-USDT

$0.0000006111

$0.0000006133

$0.0000006106

$0.0000006132

10-08 01:30
72

CATI Catiz... CATI-USDT

$0.08393

$0.08424

$0.08381

$0.08402

10-08 01:30
73

CAT CAT-USDT

$0.00000818

$0.00000818

$0.000008118

$0.000008118

10-08 01:30
74

CELO (Celo... CELO-USDT

$0.4353

$0.4386

$0.4351

$0.4363

10-08 01:30
75

CELR (Cele... CELR-USDT

$0.00784

$0.007848

$0.007818

$0.00782

10-08 01:30
76

CETUS (Cet... CETUS-USDT

$0.07847

$0.07869

$0.07775

$0.07775

10-08 01:30
77

CFG (Centr... CFG-USDT

$0.3064

$0.3064

$0.3027

$0.3029

10-08 01:30
78

CFX (Confl... CFX-USDT

$0.14731

$0.14756

$0.14625

$0.14625

10-08 01:30
79

CHZ (Chili... CHZ-USDT

$0.04431

$0.04439

$0.0441

$0.0441

10-08 01:30
80

CITY (Manc... CITY-USDT

$0.9942

$0.9961

$0.9933

$0.9958

10-08 01:30
81

CLV (Clove... CLV-USDT

$0.01784

$0.01784

$0.01775

$0.01775

10-08 01:30
82

COMP (Comp... COMP-USDT

$43.45

$43.59

$43.3

$43.3

10-08 01:30
83

CORE (Core... CORE-USDT

$0.4066

$0.412

$0.4037

$0.4066

10-08 01:30
84

CRSX (Cron... CRO-USDT

$0.20928

$0.20983

$0.20862

$0.20869

10-08 01:30
85

CRV (Curve... CRV-USDT

$0.779

$0.7827

$0.7764

$0.7792

10-08 01:30
86

CSPR (Casp... CSPR-USDT

$0.009488

$0.009492

$0.009448

$0.009474

10-08 01:30
87

CTC (Credi... CTC-USDT

$0.5923

$0.5937

$0.5919

$0.5937

10-08 01:30
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

10-08 01:30
89

CVC (Civic... CVC-USDT

$0.08729

$0.08734

$0.08649

$0.087

10-08 01:30
90

CVX (Conve... CVX-USDT

$3.768

$3.813

$3.768

$3.794

10-08 01:30
91

CXT Covale... CXT-USDT

$0.02353

$0.02353

$0.02322

$0.02323

10-08 01:30
92

DAI (Dai) DAI-USDT

$0.9994

$0.9996

$0.9993

$0.9995

10-08 01:30
93

DAO (DAO M... DAO-USDT

$0.1155

$0.1157

$0.1154

$0.1157

10-08 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.003045

$0.003077

$0.003044

$0.003058

10-08 01:30
95

DEP (DEAPc... DEP-USDT

$0.001541

$0.0015415

$0.0015349

$0.0015352

10-08 01:30
96

DGB (DigiB... DGB-USDT

$0.008475

$0.008487

$0.008447

$0.008484

10-08 01:30
97

DIA (DIA) DIA-USDT

$0.5725

$0.5772

$0.5722

$0.5768

10-08 01:30
98

DOGS DOGS DOGS-USDT

$0.0001265

$0.0001281

$0.0001262

$0.0001277

10-08 01:30
99

DORA (Dora... DORA-USDT

$0.01772

$0.01778

$0.01753

$0.01768

10-08 01:30
100

DOT (Polka... DOT-USDT

$4.367

$4.398

$4.358

$4.38

10-08 01:30
101

DUCK (DLP ... DUCK-USDT

$0.002413

$0.00242

$0.002398

$0.00241

10-08 01:30
102

DYDX DYDX-USDT

$0.6301

$0.6352

$0.6295

$0.6334

10-08 01:30
103

EGLD (Mult... EGLD-USDT

$14.08

$14.15

$14.08

$14.12

10-08 01:30
104

EIGEN Eige... EIGEN-USDT

$1.4401

$1.4408

$1.4189

$1.4236

10-08 01:30
105

ELF (aelf) ELF-USDT

$0.1717

$0.1717

$0.1716

$0.1717

10-08 01:30
106

ELON (Doge... ELON-USDT

$0.00000009368

$0.00000009418

$0.00000009368

$0.00000009395

10-08 01:30
107

ENJ (Enjin... ENJ-USDT

$0.06012

$0.06026

$0.06006

$0.06021

10-08 01:30
108

ENS (Ether... ENS-USDT

$19.537

$19.607

$19.537

$19.571

10-08 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

10-08 01:30
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

10-08 01:30
111

ETC(Ethere... ETC-USDT

$18.18

$18.21

$18.1

$18.11

10-08 01:30
112

ETHW (Ethe... ETHW-USDT

$1.344

$1.345

$1.34

$1.341

10-08 01:30
113

ETHFI ethe... ETHFI-USDT

$1.8286

$1.8332

$1.8229

$1.826

10-08 01:30
114

FET (Fetch... FET-USDT

$0.5942

$0.5949

$0.5835

$0.5838

10-08 01:30
115

Filecoin FIL-USDT

$2.373

$2.378

$2.358

$2.358

10-08 01:30
116

FLM (Flami... FLM-USDT

$0.02667

$0.02691

$0.02619

$0.02621

10-08 01:30
117

FLOW (Flow... FLOW-USDT

$0.377

$0.3786

$0.3762

$0.3762

10-08 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00010296

$0.0001034

$0.00010212

$0.00010212

10-08 01:30
119

FLR (Flare... FLR-USDT

$0.02421

$0.02421

$0.0241

$0.02413

10-08 01:30
120

FLUID Inst... FLUID-USDT

$6.449

$6.497

$6.437

$6.451

10-08 01:30
121

FORTH (Amp... FORTH-USDT

$2.717

$2.719

$2.71

$2.71

10-08 01:30
122

FOXY (Foxy... FOXY-USDT

$0.002279

$0.002337

$0.002274

$0.00228

10-08 01:30
123

FXS (Frax ... FXS-USDT

$2.278

$2.287

$2.273

$2.273

10-08 01:30
124

G Gravity G-USDT

$0.010314

$0.010346

$0.01029

$0.01029

10-08 01:30
125

GALA (Gala... GALA-USDT

$0.01602

$0.01605

$0.0159

$0.0159

10-08 01:30
126

GAL (Galat... GALFT-USDT

$1.356

$1.357

$1.355

$1.356

10-08 01:30
127

GAS (Gas) GAS-USDT

$3.054

$3.065

$3.054

$3.065

10-08 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003307

$0.003318

$0.003306

$0.003311

10-08 01:30
129

GHST (Aave... GHST-USDT

$0.4112

$0.412

$0.4105

$0.4119

10-08 01:30
130

GLM (Golem... GLM-USDT

$0.2232

$0.2237

$0.223

$0.2237

10-08 01:30
131

GLMR (Moon... GLMR-USDT

$0.05816

$0.05849

$0.05812

$0.05833

10-08 01:30
132

GMT (Mercu... GMT-USDT

$0.04035

$0.04059

$0.04029

$0.04049

10-08 01:30
133

GMX (GMX) GMX-USDT

$14.92

$15.03

$14.86

$14.87

10-08 01:30
134

GOAT Goats... GOAT-USDT

$0.09012

$0.09075

$0.0898

$0.09003

10-08 01:30
135

GODS (Gods... GODS-USDT

$0.1125

$0.11255

$0.11246

$0.11248

10-08 01:30
136

GOG (Guild... GOG-USDT

$0.00736

$0.00737

$0.00735

$0.00736

10-08 01:30
137

GRT (Graph... GRT-USDT

$0.08639

$0.08705

$0.08626

$0.08678

10-08 01:30
138

HBAR (Hede... HBAR-USDT

$0.22912

$0.23092

$0.22869

$0.22946

10-08 01:30
139

Hamster Ko... HMSTR-USDT

$0.0006607

$0.0006641

$0.0006595

$0.000662

10-08 01:30
140

ICE (Decen... ICE-USDT

$0.005171

$0.005342

$0.005157

$0.005308

10-08 01:30
141

ICP (Dfini... ICP-USDT

$4.639

$4.659

$4.629

$4.641

10-08 01:30
142

ICX (ICON) ICX-USDT

$0.12155

$0.12178

$0.12141

$0.12163

10-08 01:30
143

ID (SPACE ... ID-USDT

$0.1577

$0.1587

$0.1576

$0.1585

10-08 01:30
144

ILV (Illuv... ILV-USDT

$15.252

$15.404

$15.251

$15.369

10-08 01:30
145

IMX (Immut... IMX-USDT

$0.7632

$0.7668

$0.7613

$0.7631

10-08 01:30
146

INJ (Injec... INJ-USDT

$12.845

$12.861

$12.761

$12.761

10-08 01:30
147

IOST (IOSt... IOST-USDT

$0.003156

$0.003159

$0.003144

$0.003145

10-08 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1918

$0.1921

$0.1909

$0.1909

10-08 01:30
149

IP IP-USDT

$9.5547

$9.5662

$9.4833

$9.4833

10-08 01:30
150

IQ (Everip... IQ-USDT

$0.00326

$0.003263

$0.00325

$0.003254

10-08 01:30
151

J Jambo J-USDT

$0.1065

$0.1067

$0.1017

$0.1032

10-08 01:30
152

JITOSOL (J... JITOSOL-USDT

$285.26

$285.55

$284.68

$284.81

10-08 01:30
153

JOE JOE-USDT

$0.1636

$0.1639

$0.1624

$0.1624

10-08 01:30
154

JST (JUST) JST-USDT

$0.03287

$0.03287

$0.03284

$0.03285

10-08 01:30
155

JTO Jito JTO-USDT

$1.623

$1.625

$1.611

$1.611

10-08 01:30
156

JUP Jupite... JUP-USDT

$0.4621

$0.4632

$0.4592

$0.4592

10-08 01:30
157

KAIA KAIA-USDT

$0.1519

$0.1524

$0.1517

$0.1523

10-08 01:30
158

KAITO KAITO-USDT

$1.0155

$1.0295

$1.0122

$1.0294

10-08 01:30
159

KDA (Kaden... KDA-USDT

$0.3572

$0.359

$0.3566

$0.3586

10-08 01:30
160

KNC (Kyber... KNC-USDT

$0.3337

$0.3346

$0.3336

$0.3344

10-08 01:30
161

KSM (Kusam... KSM-USDT

$15.57

$15.62

$15.55

$15.59

10-08 01:30
162

LAT (PlatO... LAT-USDT

$0.00304

$0.003047

$0.003039

$0.003043

10-08 01:30
163

LAYER Sola... LAYER-USDT

$0.4188

$0.4201

$0.4179

$0.4194

10-08 01:30
164

LDO (Lido ... LDO-USDT

$1.2578

$1.2692

$1.2551

$1.2659

10-08 01:30
165

LEO (LEO T... LEO-USDT

$9.641

$9.647

$9.641

$9.641

10-08 01:30
166

LINK (Chai... LINK-USDT

$23.023

$23.331

$22.977

$23.249

10-08 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0143

$0.0144

$0.0142

$0.0142

10-08 01:30
168

LPT (Livep... LPT-USDT

$6.64

$6.684

$6.631

$6.669

10-08 01:30
169

LQTY (Liqu... LQTY-USDT

$0.7561

$0.7651

$0.7551

$0.7621

10-08 01:30
170

LRC (Loopr... LRC-USDT

$0.0875

$0.08803

$0.08744

$0.08785

10-08 01:30
171

LSK (Lisk)... LSK-USDT

$0.3035

$0.3037

$0.3028

$0.3031

10-08 01:30
172

LTC (Litec... LTC-USDT

$119.61

$120.23

$119.41

$119.98

10-08 01:30
173

LUNC (Terr... LUNC-USDT

$0.00005648

$0.00005665

$0.00005646

$0.00005655

10-08 01:30
174

LUNA (Terr... LUNA-USDT

$0.1426

$0.1433

$0.1425

$0.1432

10-08 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.18345

$0.18414

$0.18324

$0.18382

10-08 01:30
176

MAJOR Majo... MAJOR-USDT

$0.1241

$0.1248

$0.1241

$0.1246

10-08 01:30
177

MANA (Dece... MANA-USDT

$0.3472

$0.3472

$0.3398

$0.3424

10-08 01:30
178

MASK (Mask... MASK-USDT

$1.29

$1.29

$1.268

$1.282

10-08 01:30
179

MDT (Measu... MDT-USDT

$0.022

$0.022

$0.02176

$0.02181

10-08 01:30
180

ME ME-USDT

$0.6106

$0.6162

$0.6098

$0.6162

10-08 01:30
181

MEM (Memec... MEME-USDT

$0.002486

$0.002494

$0.002467

$0.002467

10-08 01:30
182

MEMEFI MEMEFI-USDT

$0.0013187

$0.0013231

$0.0013187

$0.0013222

10-08 01:30
183

MENGO (Fla... MENGO-USDT

$0.1228

$0.12315

$0.12279

$0.12293

10-08 01:30
184

MERL (Merl... MERL-USDT

$0.35657

$0.358

$0.35279

$0.35477

10-08 01:30
185

MTS (Metis... METIS-USDT

$14.03

$14.09

$13.96

$13.96

10-08 01:30
186

MEW (Mew I... MEW-USDT

$0.002819

$0.002824

$0.002812

$0.002812

10-08 01:30
187

MINA (Mina... MINA-USDT

$0.1696

$0.1702

$0.1683

$0.1683

10-08 01:30
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

10-08 01:30
189

MLN (Enzym... MLN-USDT

$7.931

$7.94

$7.911

$7.913

10-08 01:30
190

MORPHO MORPHO-USDT

$1.8734

$1.8744

$1.8631

$1.8658

10-08 01:30
191

MOVR (Moon... MOVR-USDT

$5.634

$5.656

$5.628

$5.628

10-08 01:30
192

MOVE MOVE-USDT

$0.11484

$0.11515

$0.11443

$0.11443

10-08 01:30
193

NAVX NAVX-USDT

$0.04989

$0.05006

$0.04985

$0.04991

10-08 01:30
194

NC NC-USDT

$0.01703

$0.01707

$0.01702

$0.01704

10-08 01:30
195

NEAR (NEAR... NEAR-USDT

$3.014

$3.02

$2.988

$2.99

10-08 01:30
196

NEIRO NEIRO-USDT

$0.0002897

$0.0002903

$0.0002874

$0.0002875

10-08 01:30
197

NEO (NEO) ... NEO-USDT

$6.402

$6.403

$6.291

$6.346

10-08 01:30
198

NFT (APENF... NFT-USDT

$0.0000004339

$0.0000004341

$0.0000004337

$0.0000004339

10-08 01:30
199

NMR (Numer... NMR-USDT

$17.508

$17.508

$17.114

$17.283

10-08 01:30
200

NOT NOT-USDT

$0.001633

$0.001635

$0.001597

$0.001625

10-08 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

10-08 01:30
202

OAS (OAS C... OAS-USDT

$0.0087

$0.00871

$0.00869

$0.00869

10-08 01:30
203

OKSOL OKSOL-USDT

$235.7

$237.78

$235.45

$236.4

10-08 01:30
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

10-08 01:30
205

OL OL-USDT

$0.03886

$0.03891

$0.03876

$0.03887

10-08 01:30
206

OM (Mantra... OM-USDT

$0.1766

$0.1773

$0.1763

$0.1766

10-08 01:30
207

OMI (ECOMI... OMI-USDT

$0.0003276

$0.0003281

$0.000326

$0.0003277

10-08 01:30
208

ONDO ONDO-USDT

$0.9639

$0.9725

$0.9621

$0.9676

10-08 01:30
209

ONE (Harmo... ONE-USDT

$0.01047

$0.010513

$0.010455

$0.010497

10-08 01:30
210

ONT (Ontol... ONT-USDT

$0.1286

$0.1294

$0.1286

$0.1292

10-08 01:30
211

OP (Operan... OP-USDT

$0.7589

$0.7637

$0.7577

$0.7601

10-08 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01665

$0.01668

$0.01664

$0.01666

10-08 01:30
213

ORDI(Ordin... ORDI-USDT

$8.793

$8.901

$8.793

$8.852

10-08 01:30
214

OXT(Orchid... OXT-USDT

$0.05136

$0.0515

$0.05131

$0.0514

10-08 01:30
215

PARTI Part... PARTI-USDT

$0.1379

$0.1387

$0.1377

$0.138

10-08 01:30
216

PENDLE PENDLE-USDT

$4.955

$5.028

$4.95

$5.005

10-08 01:30
217

PENGU Pudg... PENGU-USDT

$0.03278

$0.033581

$0.032662

$0.033207

10-08 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.01767

$0.01772

$0.01759

$0.01759

10-08 01:30
219

PEPE PEPE-USDT

$0.000010038

$0.000010056

$0.000009953

$0.000009953

10-08 01:30
220

PERP(Perpe... PERP-USDT

$0.2973

$0.2983

$0.297

$0.297

10-08 01:30
221

PHA(Phala) PHA-USDT

$0.10236

$0.10258

$0.10176

$0.10176

10-08 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.02852

$0.02861

$0.02828

$0.02828

10-08 01:30
223

PNUT Peanu... PNUT-USDT

$0.1957

$0.1969

$0.1955

$0.1967

10-08 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000000658

$0.00000000067

$0.000000000658

$0.00000000066

10-08 01:30
225

POL Polygo... POL-USDT

$0.2394

$0.2396

$0.2374

$0.2375

10-08 01:30
226

POR(Portug... POR-USDT

$0.8191

$0.8191

$0.8135

$0.8135

10-08 01:30
227

PRCL PRCL-USDT

$0.07274

$0.07282

$0.07248

$0.07248

10-08 01:30
228

PROMPT Way... PROMPT-USDT

$0.15209

$0.15384

$0.1519

$0.15316

10-08 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

10-08 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.02314

$0.02332

$0.02313

$0.02325

10-08 01:30
231

Pyth Netwo... PYTH-USDT

$0.16693

$0.16756

$0.16608

$0.16661

10-08 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9994

$0.9994

$0.9991

$0.9991

10-08 01:30
233

QTUM量子链 QTUM-USDT

$2.263

$2.282

$2.263

$2.278

10-08 01:30
234

RACA RACA-USDT

$0.00005604

$0.00005632

$0.00005598

$0.00005626

10-08 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001902

$0.00192

$0.001895

$0.001919

10-08 01:30
236

RAY(Raydiu... RAY-USDT

$2.9822

$2.9981

$2.973

$2.9902

10-08 01:30
237

RDNT(Radia... RDNT-USDT

$0.02146

$0.02159

$0.02145

$0.02157

10-08 01:30
238

RNDR RENDER-USDT

$3.634

$3.665

$3.623

$3.647

10-08 01:30
239

RIO(Realio... RIO-USDT

$0.2639

$0.2708

$0.2637

$0.2685

10-08 01:30
240

RON(Ronin) RON-USDT

$0.4906

$0.495

$0.4905

$0.4936

10-08 01:30
241

RPL(Rocket... RPL-USDT

$5.303

$5.346

$5.303

$5.32

10-08 01:30
242

RSR(Reserv... RSR-USDT

$0.006425

$0.006448

$0.006413

$0.00644

10-08 01:30
243

RSS3 RSS3-USDT

$0.03814

$0.03824

$0.03799

$0.03823

10-08 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.0001122

$0.0001128

$0.0001109

$0.0001125

10-08 01:30
245

RVN(Ravenc... RVN-USDT

$0.01243

$0.01246

$0.01239

$0.01239

10-08 01:30
246

Sonic(prev... S-USDT

$0.2822

$0.283

$0.2801

$0.2801

10-08 01:30
247

SAFE安网币 SAFE-USDT

$0.3759

$0.3762

$0.3734

$0.3734

10-08 01:30
248

SAMO(Samoy... SAMO-USDT

$0.001536

$0.001554

$0.001526

$0.001543

10-08 01:30
249

SAND(The S... SAND-USDT

$0.2818

$0.2825

$0.2802

$0.2802

10-08 01:30
250

SATS(SATS ... SATS-USDT

$0.00000004041

$0.00000004054

$0.00000004026

$0.00000004026

10-08 01:30
251

SC(Siacoin... SC-USDT

$0.002679

$0.002685

$0.002669

$0.002671

10-08 01:30
252

SCR Scroll SCR-USDT

$0.2783

$0.2786

$0.2762

$0.2762

10-08 01:30
253

SD(Stader) SD-USDT

$0.5361

$0.5363

$0.534

$0.534

10-08 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000012656

$0.000012686

$0.000012597

$0.000012597

10-08 01:30
255

SKL(SKALE) SKL-USDT

$0.02474

$0.02483

$0.02466

$0.02466

10-08 01:30
256

SLERF SLERF-USDT

$0.08403

$0.08441

$0.08403

$0.08403

10-08 01:30
257

SLP(SilkPa... SLP-USDT

$0.001625

$0.001628

$0.001616

$0.001616

10-08 01:30
258

SNT(Status... SNT-USDT

$0.02273

$0.02276

$0.02271

$0.02271

10-08 01:30
259

SNX(Synthe... SNX-USDT

$1.1439

$1.1446

$1.1303

$1.1303

10-08 01:30
260

Sonic SVM SONIC-USDT

$0.17699

$0.17722

$0.17608

$0.17609

10-08 01:30
261

SPURS(Tott... SPURS-USDT

$0.3931

$0.394

$0.3931

$0.3934

10-08 01:30
262

SSV(SSV Ne... SSV-USDT

$8.098

$8.133

$8.058

$8.058

10-08 01:30
263

STETH(Lido... STETH-USDT

$4525.01

$4534.69

$4506.83

$4507.07

10-08 01:30
264

STORJ STORJ-USDT

$0.237

$0.2374

$0.2364

$0.2364

10-08 01:30
265

STRK Stark... STRK-USDT

$0.149

$0.1495

$0.1483

$0.1483

10-08 01:30
266

STX(Stacks... STX-USDT

$0.6082

$0.6093

$0.605

$0.605

10-08 01:30
267

SUI SUI-USDT

$3.6615

$3.701

$3.6521

$3.6711

10-08 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.7258

$0.7328

$0.7251

$0.731

10-08 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002182

$0.002206

$0.002182

$0.0022

10-08 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.008257

$0.008277

$0.008238

$0.008244

10-08 01:30
271

T(Threshol... T-USDT

$0.01574

$0.01577

$0.01573

$0.01574

10-08 01:30
272

THETA(Thet... THETA-USDT

$0.7809

$0.7847

$0.7771

$0.781

10-08 01:30
273

TIA(Tican) TIA-USDT

$1.534

$1.549

$1.533

$1.54

10-08 01:30
274

TNSR(Tenso... TNSR-USDT

$0.10418

$0.10466

$0.10412

$0.10444

10-08 01:30
275

TRA(Trabzo... TRA-USDT

$0.3753

$0.3754

$0.3736

$0.3737

10-08 01:30
276

TRB(Tellor... TRB-USDT

$34.21

$34.74

$34.18

$34.66

10-08 01:30
277

TRX波场币 TRX-USDT

$0.34603

$0.34732

$0.34567

$0.34667

10-08 01:30
278

TURBO TURBO-USDT

$0.003909

$0.003962

$0.003904

$0.003928

10-08 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001534

$0.001536

$0.001531

$0.001533

10-08 01:30
280

UMA UMA-USDT

$1.256

$1.263

$1.255

$1.259

10-08 01:30
281

UNI(Uniswa... UNI-USDT

$7.963

$7.979

$7.951

$7.97

10-08 01:30
282

USDC USDC-USDT

$0.99923

$0.99931

$0.99919

$0.99922

10-08 01:30
283

USTC(Terra... USTC-USDT

$0.01121

$0.01128

$0.01121

$0.01127

10-08 01:30
284

UXLINK UXLINK-USDT

$0.25165

$0.25555

$0.19878

$0.22612

10-08 01:30
285

VELO VELO-USDT

$0.012767

$0.012826

$0.012761

$0.0128

10-08 01:30
286

Velodrome ... VELODROME-USDT

$0.04549

$0.04568

$0.04548

$0.04566

10-08 01:30
287

Venom VENOM-USDT

$0.13988

$0.14011

$0.13941

$0.13942

10-08 01:30
288

VINE Coin VINE-USDT

$0.07046

$0.07137

$0.06855

$0.06993

10-08 01:30
289

Verasity VRA-USDT

$0.001211

$0.001222

$0.00121

$0.00122

10-08 01:30
290

W Wormhole W-USDT

$0.11469

$0.11494

$0.11427

$0.1146

10-08 01:30
291

WAX WAXP-USDT

$0.01787

$0.01794

$0.01784

$0.01793

10-08 01:30
292

Wrapped Bi... WBTC-USDT

$119780.9

$119780.9

$119360.3

$119435.8

10-08 01:30
293

WalletConn... WCT-USDT

$0.2512

$0.253

$0.2509

$0.253

10-08 01:30
294

WIF DOGWIF... WIF-USDT

$0.8022

$0.8141

$0.799

$0.8064

10-08 01:30
295

WINkLink WIN-USDT

$0.00005239

$0.00005253

$0.00005232

$0.00005247

10-08 01:30
296

Worldcoin WLD-USDT

$1.2997

$1.3154

$1.2976

$1.3073

10-08 01:30
297

Wootrade WOO-USDT

$0.07345

$0.07387

$0.07319

$0.07366

10-08 01:30
298

X Empire X-USDT

$0.00004331

$0.0000435

$0.00004318

$0.00004336

10-08 01:30
299

Tether Gol... XAUT-USDT

$3955.7

$3960.2

$3953.6

$3955.1

10-08 01:30
300

Chia奇亚 XCH-USDT

$9.178

$9.178

$8.986

$9.024

10-08 01:30
301

Stellar恒星币 XLM-USDT

$0.40823

$0.41107

$0.40723

$0.40725

10-08 01:30
302

Nano纳诺 XNO-USDT

$0.8744

$0.878

$0.8739

$0.876

10-08 01:30
303

Tezos XTZ-USDT

$0.725

$0.728

$0.7234

$0.7268

10-08 01:30
304

yearn.fina... YFI-USDT

$5518

$5556

$5518

$5547

10-08 01:30
305

Yield Guil... YGG-USDT

$0.1746

$0.1757

$0.174

$0.1752

10-08 01:30
306

ZBCN ZBCN-USDT

$0.0049675

$0.0049836

$0.0049376

$0.0049461

10-08 01:30
307

Zentry ZENT-USDT

$0.009107

$0.009111

$0.009078

$0.009097

10-08 01:30
308

ZERO ZERO-USDT

$0.00003444

$0.00003494

$0.00003442

$0.00003494

10-08 01:30
309

ZetaChain ZETA-USDT

$0.1755

$0.1763

$0.1752

$0.1758

10-08 01:30
310

Zeus Netwo... ZEUS-USDT

$0.1159

$0.117

$0.1159

$0.1164

10-08 01:30
311

Zilliqa ZIL-USDT

$0.01094

$0.01097

$0.01092

$0.01092

10-08 01:30
312

Poriot ZK-USDT

$0.05403

$0.05427

$0.05393

$0.05418

10-08 01:30
313

ZKJ ZKJ-USDT

$0.1343

$0.1354

$0.1343

$0.1353

10-08 01:30
314

LayerZero ZRO-USDT

$2.292

$2.299

$2.286

$2.295

10-08 01:30
315

ZRX ZRX-USDT

$0.2482

$0.2492

$0.2482

$0.2491

10-08 01:30
316

AEVO (Alwa... AEVO-USDC

$0.10933

$0.11007

$0.10886

$0.10886

10-08 01:30
317

AGLD (Adve... AGLD-USDC

$0.5767

$0.5784

$0.5729

$0.573

10-08 01:30
318

ALGO (Algo... ALGO-USDC

$0.2234

$0.2239

$0.2219

$0.2219

10-08 01:30
319

APE APE-USDC

$0.5688

$0.5692

$0.565

$0.5651

10-08 01:30
320

APT (Aptos... APT-USDC

$5.536

$5.56

$5.465

$5.465

10-08 01:30
321

ARB (Arbit... ARB-USDC

$0.4434

$0.4449

$0.4409

$0.4409

10-08 01:30
322

ARKM (Arkh... ARKM-USDC

$0.5446

$0.5462

$0.5422

$0.5422

10-08 01:30
323

ATH ATH-USDC

$0.05432

$0.05445

$0.05394

$0.05395

10-08 01:30
324

ATOM (Cosm... ATOM-USDC

$4.222

$4.234

$4.2

$4.2

10-08 01:30
325

AVAX (Aval... AVAX-USDC

$30.25

$30.29

$30.06

$30.07

10-08 01:30
326

BCH (Bitco... BCH-USDC

$599.7

$602.2

$599.4

$601.2

10-08 01:30
327

BLUR (Blur... BLUR-USDC

$0.07704

$0.07786

$0.07697

$0.07753

10-08 01:30
328

BONK (Bonk... BONK-USDC

$0.000021692

$0.000022061

$0.000021666

$0.000021802

10-08 01:30
329

CATI CATI-USDC

$0.08398

$0.08429

$0.08387

$0.08401

10-08 01:30
330

CHZ (Chili... CHZ-USDC

$0.04438

$0.04471

$0.04437

$0.0446

10-08 01:30
331

COMP (Comp... COMP-USDC

$43.99

$44.17

$43.98

$44.08

10-08 01:30
332

CRSX (Cron... CRO-USDC

$0.21188

$0.21294

$0.21123

$0.21231

10-08 01:30
333

CRV (Curve... CRV-USDC

$0.7891

$0.7984

$0.7885

$0.7936

10-08 01:30
334

DAI DAI-USDC

$1

$1.0025

$0.9999

$1.0003

10-08 01:30
335

DOGS DOGS-USDC

$0.0001264

$0.0001281

$0.0001263

$0.0001277

10-08 01:30
336

DOT (Polka... DOT-USDC

$4.37

$4.401

$4.361

$4.379

10-08 01:30
337

DYDX DYDX-USDC

$0.6304

$0.6356

$0.6298

$0.633

10-08 01:30
338

EIGEN EIGEN-USDC

$2.0475

$2.077

$2.0281

$2.0549

10-08 01:30
339

ENS (Ether... ENS-USDC

$21.953

$22.14

$21.926

$22.078

10-08 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

10-08 01:30
341

ETC (Ether... ETC-USDC

$19.39

$19.42

$19.38

$19.41

10-08 01:30
342

ETHW (Ethe... ETHW-USDC

$1.449

$1.463

$1.448

$1.462

10-08 01:30
343

ETHFI ETHFI-USDC

$1.8947

$1.9391

$1.8798

$1.9219

10-08 01:30
344

FIL FIL-USDC

$2.41

$2.41

$2.359

$2.396

10-08 01:30
345

FLR (Flare... FLR-USDC

$0.02519

$0.0252

$0.02501

$0.02508

10-08 01:30
346

GALA (Gala... GALA-USDC

$0.0162

$0.01621

$0.01572

$0.01607

10-08 01:30
347

GRT (Graph... GRT-USDC

$0.08828

$0.0883

$0.08679

$0.08731

10-08 01:30
348

HBAR (Hede... HBAR-USDC

$0.22655

$0.22719

$0.22308

$0.22542

10-08 01:30
349

ICP (Dfini... ICP-USDC

$4.612

$4.627

$4.544

$4.598

10-08 01:30
350

JTO JTO-USDC

$1.686

$1.688

$1.651

$1.67

10-08 01:30
351

JUP JUP-USDC

$0.4741

$0.4741

$0.4653

$0.4696

10-08 01:30
352

LDO (Lido ... LDO-USDC

$1.2641

$1.2641

$1.2271

$1.2509

10-08 01:30
353

LINK (Chai... LINK-USDC

$22.652

$22.688

$22.176

$22.527

10-08 01:30
354

LRC (Loopr... LRC-USDC

$0.09106

$0.09106

$0.08954

$0.09018

10-08 01:30
355

LTC (Litec... LTC-USDC

$106.65

$107

$106.55

$106.94

10-08 01:30
356

LUNC (Terr... LUNC-USDC

$0.00005583

$0.00005591

$0.00005578

$0.00005583

10-08 01:30
357

LUNA (Terr... LUNA-USDC

$0.142

$0.1424

$0.142

$0.1422

10-08 01:30
358

MERL (Merl... MERL-USDC

$0.31178

$0.32393

$0.30942

$0.32303

10-08 01:30
359

MKR (Maker... MKR-USDC

$1641.2

$1641.2

$1641.2

$1641.2

10-08 01:30
360

MORPHO MORPHO-USDC

$1.7958

$1.806

$1.7958

$1.8039

10-08 01:30
361

MOVE MOVE-USDC

$0.10976

$0.11003

$0.10969

$0.10996

10-08 01:30
362

NEAR (NEAR... NEAR-USDC

$2.889

$2.921

$2.887

$2.921

10-08 01:30
363

NEIRO NEIRO-USDC

$0.0002934

$0.0002963

$0.0002925

$0.0002946

10-08 01:30
364

NOT NOT-USDC

$0.001646

$0.001653

$0.001645

$0.001648

10-08 01:30
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

10-08 01:30
366

ONDO ONDO-USDC

$0.9644

$0.973

$0.9627

$0.9681

10-08 01:30
367

OP (Operan... OP-USDC

$0.7592

$0.7641

$0.7581

$0.7602

10-08 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000010292

$0.000010349

$0.000010263

$0.000010302

10-08 01:30
369

PNUT PNUT-USDC

$0.2293

$0.2316

$0.2285

$0.2299

10-08 01:30
370

PYTH PYTH-USDC

$0.16703

$0.16764

$0.1662

$0.16664

10-08 01:30
371

RDNT (Radi... RDNT-USDC

$0.02149

$0.0216

$0.02147

$0.02158

10-08 01:30
372

SAND (The ... SAND-USDC

$0.2861

$0.2884

$0.2858

$0.2871

10-08 01:30
373

SHIB (Shib... SHIB-USDC

$0.000012924

$0.000013012

$0.000012911

$0.000012993

10-08 01:30
374

STRK (Stri... STRK-USDC

$0.1813

$0.1901

$0.1813

$0.1888

10-08 01:30
375

STX (Stack... STX-USDC

$0.6246

$0.628

$0.6237

$0.625

10-08 01:30
376

SUI (Sui) SUI-USDC

$3.6632

$3.702

$3.6547

$3.6796

10-08 01:30
377

TIA (Tican... TIA-USDC

$1.533

$1.549

$1.532

$1.543

10-08 01:30
378

TRX (TRON)... TRX-USDC

$0.34215

$0.34223

$0.34185

$0.34185

10-08 01:30
379

TURBO (Tur... TURBO-USDC

$0.003772

$0.003781

$0.003741

$0.003741

10-08 01:30
380

UNI (Unisw... UNI-USDC

$8.192

$8.214

$8.141

$8.141

10-08 01:30
381

WBTC (Wrap... WBTC-USDC

$123110.5

$123215.4

$122948.3

$122948.3

10-08 01:30
382

WIF WIF-USDC

$0.7868

$0.7928

$0.7807

$0.7807

10-08 01:30
383

WLD (World... WLD-USDC

$1.2856

$1.2894

$1.2715

$1.272

10-08 01:30
384

XLM (Stell... XLM-USDC

$0.40899

$0.40905

$0.40351

$0.40634

10-08 01:30
385

YGG (Yield... YGG-USDC

$0.181

$0.1811

$0.177

$0.1797

10-08 01:30
386

ZENT ZENT-USDC

$0.009254

$0.009273

$0.009129

$0.009249

10-08 01:30
387

ZETA ZETA-USDC

$0.1752

$0.1752

$0.1721

$0.1736

10-08 01:30
388

ZEUS ZEUS-USDC

$0.1239

$0.1239

$0.1221

$0.1233

10-08 01:30
389

ZK (Poriot... ZK-USDC

$0.05674

$0.05675

$0.05575

$0.05619

10-08 01:30
390

ZRO ZRO-USDC

$2.427

$2.43

$2.382

$2.392

10-08 01:30
391

ETH (Ether... ETH-BTC

$0.03691

$0.03692

$0.03669

$0.03672

10-08 01:30
392

OKB (OKB) ... OKB-BTC

$0.0016383

$0.0016415

$0.0016153

$0.0016414

10-08 01:30
393

SOL (Solan... SOL-BTC

$0.001909

$0.0019094

$0.0018774

$0.0018925

10-08 01:30
394

BCH (Bitco... BCH-BTC

$0.004893

$0.004895

$0.004877

$0.004877

10-08 01:30
395

BSV (Bitco... BSV-BTC

$0.0002326

$0.0002367

$0.0002326

$0.0002355

10-08 01:30
396

LTC (Litec... LTC-BTC

$0.0009947

$0.0009957

$0.0009918

$0.0009933

10-08 01:30
397

STX (Stack... STX-BTC

$0.000005147

$0.000005176

$0.000005139

$0.000005171

10-08 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9995

$1.0002

$0.9995

$1

10-08 01:30
399

SOL (Solan... SOL-ETH

$0.05118

$0.05144

$0.05118

$0.05143

10-08 01:30
400

BETH (Beac... BETH-ETH

$1

$1.0004

$0.9997

$1

10-08 01:30
401

STETH (Lid... STETH-ETH

$0.999

$0.9996

$0.9988

$0.9992

10-08 01:30
402

OKSOL OKSOL-SOL

$0.9997

$1.0004

$0.9996

$1

10-08 01:30

AVAX (Avalanche)

$28.58

AVAX (Avalanche)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC