AVAX (Avalanche)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$18.434

24H最高: $18.434

24H最低: $18.472

24H开盘: $18.382

24H收盘: $18.462

AVAX (Avalanche)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2798

$1.28

$1.2782

$1.2789

07-09 14:54
2

BTC (Bitco... BTC-AUD

$166146

$166931

$166135.4

$166729

07-09 14:54
3

USDT (USDT... USDT-AUD

$1.5379

$1.5387

$1.5373

$1.5374

07-09 14:54
4

BTC (Bitco... BTC-AED

$396589

$397922

$395990

$397706

07-09 14:54
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

07-09 14:54
6

USDT (USDT... USDT-BRL

$5.618

$5.618

$5.616

$5.616

07-09 14:54
7

USDT (USDT... USDT-EUR

$0.8753

$0.8753

$0.8752

$0.8753

07-09 14:54
8

USDT (USDT... USDT-USD

$1.0001

$1.00014

$1.00008

$1.00012

07-09 14:54
9

USDT (USDT... USDT-TRY

$40

$40

$39.96

$39.96

07-09 14:54
10

BTC (Bitco... BTC-USDT

$108443.3

$109033.9

$108442.6

$108887.2

07-09 14:54
11

ETH(Ethere... ETH-USDT

$2576.21

$2619.34

$2575.3

$2615.61

07-09 14:54
12

OKB (OKB) ... OKB-USDT

$53.77

$53.8

$53.76

$53.78

07-09 14:54
13

SOL (Solan... SOL-USDT

$165.11

$165.13

$164.94

$164.99

07-09 14:54
14

TON (Tokam... TON-USDT

$3.348

$3.349

$3.345

$3.347

07-09 14:54
15

DOGE (Doge... DOGE-USDT

$0.19845

$0.19848

$0.19815

$0.19822

07-09 14:54
16

XRP (Rippl... XRP-USDT

$2.3073

$2.3073

$2.3049

$2.3054

07-09 14:54
17

PI币 PI-USDT

$0.6421

$0.6422

$0.642

$0.642

07-09 14:54
18

MOODENG MOODENG-USDT

$0.21333

$0.21333

$0.21244

$0.2129

07-09 14:54
19

TRUMP 特朗普币 TRUMP-USDT

$10.97

$10.97

$10.955

$10.956

07-09 14:54
20

1INCH (1in... 1INCH-USDT

$0.2283

$0.2283

$0.2268

$0.2269

07-09 14:54
21

AAVE (Aave... AAVE-USDT

$268.98

$269.93

$267.55

$268.43

07-09 14:54
22

ACA (Acala... ACA-USDT

$0.02426

$0.02426

$0.02402

$0.02405

07-09 14:54
23

ACE (Ace) ACE-USDT

$0.4633

$0.4644

$0.456

$0.4583

07-09 14:54
24

ACH (Alche... ACH-USDT

$0.01784

$0.01788

$0.01769

$0.01773

07-09 14:54
25

ACT (Acet) ACT-USDT

$0.03883

$0.03898

$0.03718

$0.03822

07-09 14:54
26

ADA (Carda... ADA-USDT

$0.5758

$0.5773

$0.5727

$0.574

07-09 14:54
27

AERGO (Aer... AERGO-USDT

$0.1134

$0.11342

$0.11289

$0.11298

07-09 14:54
28

AEVO (Alwa... AEVO-USDT

$0.07953

$0.07975

$0.07809

$0.07841

07-09 14:54
29

AGLD (Adve... AGLD-USDT

$0.6981

$0.7002

$0.6912

$0.6921

07-09 14:54
30

AIDOGE (Ar... AIDOGE-USDT

$0.000000000122

$0.0000000001228

$0.0000000001202

$0.0000000001206

07-09 14:54
31

AIXBT AIXBT-USDT

$0.13186

$0.13273

$0.1287

$0.12945

07-09 14:54
32

ALCX (Alch... ALCX-USDT

$7.18

$7.195

$7.095

$7.11

07-09 14:54
33

ALGO (Algo... ALGO-USDT

$0.1737

$0.1739

$0.1728

$0.173

07-09 14:54
34

ALPHA (Alp... ALPHA-USDT

$0.01166

$0.01183

$0.01145

$0.01165

07-09 14:54
35

ANIME Anim... ANIME-USDT

$0.01743

$0.01748

$0.0174

$0.01743

07-09 14:54
36

APE (ApeCo... APE-USDT

$0.626

$0.6285

$0.626

$0.6282

07-09 14:54
37

API3 (API3... API3-USDT

$0.6282

$0.6312

$0.6282

$0.6293

07-09 14:54
38

APT (Aptos... APT-USDT

$4.72

$4.733

$4.704

$4.707

07-09 14:54
39

AR (Arweav... AR-USDT

$5.079

$5.085

$5.05

$5.085

07-09 14:54
40

ARB (Arbit... ARB-USDT

$0.3276

$0.3298

$0.3271

$0.3294

07-09 14:54
41

ARG (Argen... ARG-USDT

$0.7295

$0.7363

$0.7289

$0.7331

07-09 14:54
42

ARKM (Arkh... ARKM-USDT

$0.4445

$0.4538

$0.4445

$0.4534

07-09 14:54
43

ARTY (Arty... ARTY-USDT

$0.1465

$0.1466

$0.1461

$0.1463

07-09 14:54
44

ASTR (Asta... ASTR-USDT

$0.02168

$0.02189

$0.02168

$0.02187

07-09 14:54
45

ATH Aethir ATH-USDT

$0.02645

$0.02685

$0.02645

$0.02676

07-09 14:54
46

ATOM (Cosm... ATOM-USDT

$4.088

$4.166

$4.088

$4.158

07-09 14:54
47

AUCTION (B... AUCTION-USDT

$8.889

$9.007

$8.889

$8.995

07-09 14:54
48

AVAX (Aval... AVAX-USDT

$18.095

$18.396

$18.095

$18.349

07-09 14:54
49

AXS (Axie ... AXS-USDT

$2.137

$2.178

$2.137

$2.176

07-09 14:54
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001194

$0.000000001216

$0.000000001194

$0.000000001216

07-09 14:54
51

BABY Babyl... BABY-USDT

$0.04546

$0.04653

$0.04545

$0.04652

07-09 14:54
52

BADGER (Ba... BADGER-USDT

$1.0283

$1.0395

$1.0272

$1.0374

07-09 14:54
53

BAL (Balan... BAL-USDT

$0.9693

$0.9768

$0.9693

$0.9759

07-09 14:54
54

BAND (Band... BAND-USDT

$0.5758

$0.5855

$0.5754

$0.5849

07-09 14:54
55

BANANA (Ba... BANANA-USDT

$17.22

$17.44

$17.22

$17.44

07-09 14:54
56

BAT (BAT) ... BAT-USDT

$0.1269

$0.1286

$0.1269

$0.1285

07-09 14:54
57

BCH (Bitco... BCH-USDT

$503

$505.2

$502.8

$503.8

07-09 14:54
58

BERA Berac... BERA-USDT

$1.665

$1.69

$1.665

$1.688

07-09 14:54
59

BETH Beth BETH-USDT

$2816.1

$2816.6

$2811.2

$2813.9

07-09 14:54
60

BICO (Bico... BICO-USDT

$0.11125

$0.11127

$0.11123

$0.11124

07-09 14:54
61

BIGTIME (B... BIGTIME-USDT

$0.0503

$0.05051

$0.04988

$0.05

07-09 14:54
62

BIO Bio Pr... BIO-USDT

$0.05114

$0.05135

$0.05024

$0.0505

07-09 14:54
63

BLUR (Blur... BLUR-USDT

$0.06876

$0.06891

$0.06808

$0.06821

07-09 14:54
64

BNB (Binan... BNB-USDT

$653.7

$654.1

$652

$652.6

07-09 14:54
65

BNT (Banco... BNT-USDT

$0.5938

$0.5967

$0.592

$0.5932

07-09 14:54
66

BOME BOOK ... BOME-USDT

$0.001509

$0.001514

$0.001483

$0.00149

07-09 14:54
67

BONE (Bone... BONE-USDT

$0.1972

$0.1981

$0.1972

$0.1977

07-09 14:54
68

BONK (Bonk... BONK-USDT

$0.000018726

$0.000018766

$0.000017666

$0.00001786

07-09 14:54
69

BORA (BORA... BORA-USDT

$0.09676

$0.09685

$0.09667

$0.09667

07-09 14:54
70

BSV (Bitco... BSV-USDT

$23.96

$24

$23.71

$23.72

07-09 14:54
71

BTT (BitTo... BTT-USDT

$0.0000006041

$0.0000006046

$0.0000006035

$0.0000006039

07-09 14:54
72

CATI Catiz... CATI-USDT

$0.07807

$0.07831

$0.07619

$0.07655

07-09 14:54
73

CAT CAT-USDT

$0.000006964

$0.000006994

$0.000006852

$0.00000687

07-09 14:54
74

CELO (Celo... CELO-USDT

$0.2679

$0.269

$0.2658

$0.2665

07-09 14:54
75

CELR (Cele... CELR-USDT

$0.007117

$0.007129

$0.00707

$0.007079

07-09 14:54
76

CETUS (Cet... CETUS-USDT

$0.08854

$0.08908

$0.08764

$0.0879

07-09 14:54
77

CFG (Centr... CFG-USDT

$0.1749

$0.1752

$0.1748

$0.175

07-09 14:54
78

CFX (Confl... CFX-USDT

$0.07192

$0.07214

$0.0717

$0.07173

07-09 14:54
79

CHZ (Chili... CHZ-USDT

$0.03449

$0.03454

$0.0344

$0.0344

07-09 14:54
80

CITY (Manc... CITY-USDT

$0.824

$0.826

$0.822

$0.826

07-09 14:54
81

CLV (Clove... CLV-USDT

$0.02038

$0.02043

$0.02031

$0.02039

07-09 14:54
82

COMP (Comp... COMP-USDT

$43.89

$44.06

$43.49

$43.72

07-09 14:54
83

CORE (Core... CORE-USDT

$0.4902

$0.4954

$0.49

$0.495

07-09 14:54
84

CRSX (Cron... CRO-USDT

$0.09563

$0.09912

$0.09522

$0.09785

07-09 14:54
85

CRV (Curve... CRV-USDT

$0.5096

$0.5195

$0.5092

$0.519

07-09 14:54
86

CSPR (Casp... CSPR-USDT

$0.010373

$0.010508

$0.010371

$0.010484

07-09 14:54
87

CTC (Credi... CTC-USDT

$0.5921

$0.5978

$0.592

$0.5971

07-09 14:54
88

CTXC (Cort... CTXC-USDT

$0.0681

$0.0685

$0.0674

$0.0678

07-09 14:54
89

CVC (Civic... CVC-USDT

$0.09333

$0.09489

$0.09333

$0.0946

07-09 14:54
90

CVX (Conve... CVX-USDT

$2.369

$2.413

$2.365

$2.411

07-09 14:54
91

CXT Covale... CXT-USDT

$0.02414

$0.0243

$0.02407

$0.02423

07-09 14:54
92

DAI (Dai) DAI-USDT

$0.9999

$0.9999

$0.9998

$0.9999

07-09 14:54
93

DAO (DAO M... DAO-USDT

$0.1176

$0.1177

$0.1173

$0.1174

07-09 14:54
94

DEGEN (Deg... DEGEN-USDT

$0.003563

$0.003674

$0.003558

$0.003672

07-09 14:54
95

DEP (DEAPc... DEP-USDT

$0.0013798

$0.001387

$0.0013769

$0.0013829

07-09 14:54
96

DGB (DigiB... DGB-USDT

$0.007355

$0.007437

$0.007352

$0.007431

07-09 14:54
97

DIA (DIA) DIA-USDT

$0.3733

$0.376

$0.3731

$0.3749

07-09 14:54
98

DOGS DOGS DOGS-USDT

$0.0001297

$0.0001298

$0.0001288

$0.0001293

07-09 14:54
99

DORA (Dora... DORA-USDT

$0.01867

$0.0187

$0.01858

$0.01867

07-09 14:54
100

DOT (Polka... DOT-USDT

$3.403

$3.403

$3.385

$3.396

07-09 14:54
101

DUCK (DLP ... DUCK-USDT

$0.003446

$0.003457

$0.003434

$0.003443

07-09 14:54
102

DYDX DYDX-USDT

$0.5301

$0.5301

$0.5252

$0.5271

07-09 14:54
103

EGLD (Mult... EGLD-USDT

$13.43

$13.43

$13.34

$13.36

07-09 14:54
104

EIGEN Eige... EIGEN-USDT

$1.0954

$1.0989

$1.0825

$1.0858

07-09 14:54
105

ELF (aelf) ELF-USDT

$0.1919

$0.192

$0.1903

$0.1903

07-09 14:54
106

ELON (Doge... ELON-USDT

$0.0000001118

$0.0000001121

$0.0000001115

$0.0000001117

07-09 14:54
107

ENJ (Enjin... ENJ-USDT

$0.06438

$0.06461

$0.06372

$0.06388

07-09 14:54
108

ENS (Ether... ENS-USDT

$18.282

$18.331

$18.187

$18.203

07-09 14:54
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

07-09 14:54
110

ERN (Ether... ERN-USDT

$0.946

$0.95

$0.946

$0.946

07-09 14:54
111

ETC(Ethere... ETC-USDT

$16.25

$16.28

$16.17

$16.18

07-09 14:54
112

ETHW (Ethe... ETHW-USDT

$1.311

$1.315

$1.299

$1.303

07-09 14:54
113

ETHFI ethe... ETHFI-USDT

$0.9262

$0.9299

$0.9137

$0.9176

07-09 14:54
114

FET (Fetch... FET-USDT

$0.6654

$0.668

$0.6603

$0.6617

07-09 14:54
115

Filecoin FIL-USDT

$2.241

$2.248

$2.227

$2.234

07-09 14:54
116

FLM (Flami... FLM-USDT

$0.03131

$0.03137

$0.02472

$0.02673

07-09 14:54
117

FLOW (Flow... FLOW-USDT

$0.3207

$0.3215

$0.3182

$0.3188

07-09 14:54
118

FLOKI (FLO... FLOKI-USDT

$0.00007487

$0.00007515

$0.00007355

$0.00007375

07-09 14:54
119

FLR (Flare... FLR-USDT

$0.01662

$0.01668

$0.01659

$0.0166

07-09 14:54
120

FLUID Inst... FLUID-USDT

$3.885

$3.902

$3.85

$3.854

07-09 14:54
121

FORTH (Amp... FORTH-USDT

$2.277

$2.281

$2.274

$2.28

07-09 14:54
122

FOXY (Foxy... FOXY-USDT

$0.001827

$0.001835

$0.001819

$0.001819

07-09 14:54
123

FXS (Frax ... FXS-USDT

$1.94

$1.945

$1.94

$1.942

07-09 14:54
124

G Gravity G-USDT

$0.01142

$0.01144

$0.0114

$0.01142

07-09 14:54
125

GALA (Gala... GALA-USDT

$0.01375

$0.01377

$0.01369

$0.01369

07-09 14:54
126

GAL (Galat... GALFT-USDT

$1.281

$1.291

$1.278

$1.285

07-09 14:54
127

GAS (Gas) GAS-USDT

$2.972

$2.976

$2.956

$2.969

07-09 14:54
128

GEAR (Bitg... GEAR-USDT

$0.002848

$0.002908

$0.002837

$0.00288

07-09 14:54
129

GHST (Aave... GHST-USDT

$0.3758

$0.3798

$0.3757

$0.3793

07-09 14:54
130

GLM (Golem... GLM-USDT

$0.2356

$0.2372

$0.2354

$0.237

07-09 14:54
131

GLMR (Moon... GLMR-USDT

$0.06419

$0.06502

$0.06416

$0.06493

07-09 14:54
132

GMT (Mercu... GMT-USDT

$0.04281

$0.0435

$0.04281

$0.04348

07-09 14:54
133

GMX (GMX) GMX-USDT

$14.02

$14.21

$14.01

$14.2

07-09 14:54
134

GOAT Goats... GOAT-USDT

$0.09782

$0.1005

$0.09776

$0.10043

07-09 14:54
135

GODS (Gods... GODS-USDT

$0.11595

$0.117

$0.11595

$0.11696

07-09 14:54
136

GOG (Guild... GOG-USDT

$0.01227

$0.01253

$0.0122

$0.01242

07-09 14:54
137

GRT (Graph... GRT-USDT

$0.08384

$0.08557

$0.08384

$0.08545

07-09 14:54
138

HBAR (Hede... HBAR-USDT

$0.15937

$0.16208

$0.15931

$0.16184

07-09 14:54
139

Hamster Ko... HMSTR-USDT

$0.000659

$0.000667

$0.000658

$0.000667

07-09 14:54
140

ICE (Decen... ICE-USDT

$0.004916

$0.005001

$0.004901

$0.004994

07-09 14:54
141

ICP (Dfini... ICP-USDT

$4.766

$4.841

$4.764

$4.834

07-09 14:54
142

ICX (ICON) ICX-USDT

$0.12158

$0.12165

$0.12109

$0.12145

07-09 14:54
143

ID (SPACE ... ID-USDT

$0.1542

$0.1542

$0.1534

$0.1536

07-09 14:54
144

ILV (Illuv... ILV-USDT

$10.38

$10.38

$10.32

$10.36

07-09 14:54
145

IMX (Immut... IMX-USDT

$0.4261

$0.4261

$0.423

$0.4246

07-09 14:54
146

INJ (Injec... INJ-USDT

$10.559

$10.615

$10.483

$10.507

07-09 14:54
147

IOST (IOSt... IOST-USDT

$0.003237

$0.003245

$0.003212

$0.003216

07-09 14:54
148

IOTA (MIOT... IOTA-USDT

$0.1548

$0.1553

$0.1536

$0.154

07-09 14:54
149

IP IP-USDT

$2.8778

$2.8856

$2.8435

$2.8466

07-09 14:54
150

IQ (Everip... IQ-USDT

$0.003537

$0.003541

$0.003519

$0.003521

07-09 14:54
151

J Jambo J-USDT

$0.1153

$0.1156

$0.1145

$0.1148

07-09 14:54
152

JITOSOL (J... JITOSOL-USDT

$178.09

$178.45

$177.82

$178.11

07-09 14:54
153

JOE JOE-USDT

$0.1422

$0.1428

$0.141

$0.1413

07-09 14:54
154

JST (JUST) JST-USDT

$0.03454

$0.03455

$0.03445

$0.03445

07-09 14:54
155

JTO Jito JTO-USDT

$2.002

$2.008

$1.985

$1.99

07-09 14:54
156

JUP Jupite... JUP-USDT

$0.4343

$0.4357

$0.4293

$0.4311

07-09 14:54
157

KAIA KAIA-USDT

$0.1531

$0.1535

$0.151

$0.1512

07-09 14:54
158

KAITO KAITO-USDT

$1.5415

$1.5443

$1.515

$1.5152

07-09 14:54
159

KDA (Kaden... KDA-USDT

$0.3774

$0.3792

$0.3742

$0.376

07-09 14:54
160

KNC (Kyber... KNC-USDT

$0.282

$0.2823

$0.28

$0.2801

07-09 14:54
161

KSM (Kusam... KSM-USDT

$12.44

$12.51

$12.43

$12.43

07-09 14:54
162

LAT (PlatO... LAT-USDT

$0.003327

$0.003328

$0.003321

$0.003322

07-09 14:54
163

LAYER Sola... LAYER-USDT

$0.6138

$0.6147

$0.6123

$0.6133

07-09 14:54
164

LDO (Lido ... LDO-USDT

$0.7215

$0.7261

$0.7214

$0.7231

07-09 14:54
165

LEO (LEO T... LEO-USDT

$9.097

$9.098

$8.982

$8.996

07-09 14:54
166

LINK (Chai... LINK-USDT

$13.401

$13.501

$13.358

$13.496

07-09 14:54
167

LOOKS (Loo... LOOKS-USDT

$0.0115

$0.0115

$0.0114

$0.0115

07-09 14:54
168

LPT (Livep... LPT-USDT

$6.05

$6.142

$6.05

$6.124

07-09 14:54
169

LQTY (Liqu... LQTY-USDT

$1.1893

$1.2129

$1.1872

$1.204

07-09 14:54
170

LRC (Loopr... LRC-USDT

$0.07146

$0.07235

$0.0714

$0.07235

07-09 14:54
171

LSK (Lisk)... LSK-USDT

$0.3847

$0.3892

$0.3847

$0.3888

07-09 14:54
172

LTC (Litec... LTC-USDT

$86.61

$87.44

$86.56

$87.37

07-09 14:54
173

LUNC (Terr... LUNC-USDT

$0.00005639

$0.00005685

$0.00005638

$0.00005683

07-09 14:54
174

LUNA (Terr... LUNA-USDT

$0.1493

$0.151

$0.1493

$0.1508

07-09 14:54
175

MAGIC (Mag... MAGIC-USDT

$0.16063

$0.1671

$0.15469

$0.15803

07-09 14:54
176

MAJOR Majo... MAJOR-USDT

$0.16

$0.1618

$0.16

$0.1618

07-09 14:54
177

MANA (Dece... MANA-USDT

$0.2655

$0.2696

$0.2655

$0.2694

07-09 14:54
178

MASK (Mask... MASK-USDT

$1.194

$1.216

$1.194

$1.215

07-09 14:54
179

MDT (Measu... MDT-USDT

$0.01591

$0.01591

$0.01561

$0.01572

07-09 14:54
180

ME ME-USDT

$0.7327

$0.7403

$0.7324

$0.7398

07-09 14:54
181

MEM (Memec... MEME-USDT

$0.001516

$0.001555

$0.001516

$0.001553

07-09 14:54
182

MEMEFI MEMEFI-USDT

$0.00111

$0.0011271

$0.0011066

$0.0011269

07-09 14:54
183

MENGO (Fla... MENGO-USDT

$0.09757

$0.09757

$0.09703

$0.0971

07-09 14:54
184

MERL (Merl... MERL-USDT

$0.10269

$0.10391

$0.10264

$0.10382

07-09 14:54
185

MTS (Metis... METIS-USDT

$15.03

$15.04

$14.96

$15.01

07-09 14:54
186

MEW (Mew I... MEW-USDT

$0.00279

$0.00279

$0.002772

$0.002783

07-09 14:54
187

MINA (Mina... MINA-USDT

$0.216

$0.2163

$0.216

$0.2162

07-09 14:54
188

MKR (Maker... MKR-USDT

$2144.7

$2144.9

$2138.8

$2141.7

07-09 14:54
189

MLN (Enzym... MLN-USDT

$6.973

$6.981

$6.865

$6.895

07-09 14:54
190

MORPHO MORPHO-USDT

$1.3611

$1.3611

$1.3488

$1.3522

07-09 14:54
191

MOVR (Moon... MOVR-USDT

$5.248

$5.27

$5.209

$5.212

07-09 14:54
192

MOVE MOVE-USDT

$0.15757

$0.15789

$0.15492

$0.15556

07-09 14:54
193

NAVX NAVX-USDT

$0.03978

$0.03981

$0.03962

$0.03966

07-09 14:54
194

NC NC-USDT

$0.02038

$0.02049

$0.0203

$0.02042

07-09 14:54
195

NEAR (NEAR... NEAR-USDT

$2.129

$2.135

$2.112

$2.119

07-09 14:54
196

NEIRO NEIRO-USDT

$0.0004207

$0.0004228

$0.0004119

$0.0004147

07-09 14:54
197

NEO (NEO) ... NEO-USDT

$5.369

$5.383

$5.303

$5.32

07-09 14:54
198

NFT (APENF... NFT-USDT

$0.0000004369

$0.0000004376

$0.0000004368

$0.0000004373

07-09 14:54
199

NMR (Numer... NMR-USDT

$7.181

$7.203

$7.121

$7.147

07-09 14:54
200

NOT NOT-USDT

$0.001755

$0.00176

$0.00173

$0.00174

07-09 14:54
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

07-09 14:54
202

OAS (OAS C... OAS-USDT

$0.01122

$0.01126

$0.01108

$0.01109

07-09 14:54
203

OKSOL OKSOL-USDT

$146.69

$147.24

$146.43

$146.7

07-09 14:54
204

OKT (OKExC... OKT-USDT

$4.68

$4.68

$4.67

$4.68

07-09 14:54
205

OL OL-USDT

$0.02807

$0.02811

$0.02772

$0.02776

07-09 14:54
206

OM (Mantra... OM-USDT

$0.2054

$0.2063

$0.2052

$0.2056

07-09 14:54
207

OMI (ECOMI... OMI-USDT

$0.0001849

$0.0001852

$0.0001805

$0.000182

07-09 14:54
208

ONDO ONDO-USDT

$0.7776

$0.7824

$0.7762

$0.7821

07-09 14:54
209

ONE (Harmo... ONE-USDT

$0.00929

$0.0093

$0.00925

$0.00929

07-09 14:54
210

ONT (Ontol... ONT-USDT

$0.1217

$0.1222

$0.1212

$0.1218

07-09 14:54
211

OP (Operan... OP-USDT

$0.5387

$0.5508

$0.5379

$0.5492

07-09 14:54
212

ORBS (Orbs... ORBS-USDT

$0.01859

$0.01871

$0.01857

$0.01871

07-09 14:54
213

ORDI(Ordin... ORDI-USDT

$7.523

$7.691

$7.52

$7.687

07-09 14:54
214

OXT(Orchid... OXT-USDT

$0.0533

$0.05373

$0.05327

$0.05361

07-09 14:54
215

PARTI Part... PARTI-USDT

$0.1693

$0.1719

$0.1692

$0.1707

07-09 14:54
216

PENDLE PENDLE-USDT

$3.358

$3.424

$3.358

$3.421

07-09 14:54
217

PENGU Pudg... PENGU-USDT

$0.014893

$0.015239

$0.014888

$0.015223

07-09 14:54
218

PEOPLE(Con... PEOPLE-USDT

$0.01783

$0.01832

$0.01783

$0.0183

07-09 14:54
219

PEPE PEPE-USDT

$0.000010072

$0.000010266

$0.000010062

$0.00001023

07-09 14:54
220

PERP(Perpe... PERP-USDT

$0.2467

$0.2506

$0.2467

$0.2499

07-09 14:54
221

PHA(Phala) PHA-USDT

$0.09471

$0.0961

$0.09466

$0.0961

07-09 14:54
222

PIXEL(iUPi... PIXEL-USDT

$0.03504

$0.03559

$0.0349

$0.03557

07-09 14:54
223

PNUT Peanu... PNUT-USDT

$0.2148

$0.2312

$0.2145

$0.231

07-09 14:54
224

POLYDOGE POLYDOGE-USDT

$0.00000000462

$0.000000004649

$0.00000000462

$0.000000004634

07-09 14:54
225

POL Polygo... POL-USDT

$0.1876

$0.1895

$0.1876

$0.1891

07-09 14:54
226

POR(Portug... POR-USDT

$0.8414

$0.8429

$0.8394

$0.8418

07-09 14:54
227

PRCL PRCL-USDT

$0.08595

$0.08653

$0.08508

$0.0852

07-09 14:54
228

PROMPT Way... PROMPT-USDT

$0.12477

$0.12484

$0.12378

$0.12462

07-09 14:54
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

07-09 14:54
230

PSTAKE(pST... PSTAKE-USDT

$0.05077

$0.05158

$0.05077

$0.05158

07-09 14:54
231

Pyth Netwo... PYTH-USDT

$0.1305

$0.1305

$0.1304

$0.1304

07-09 14:54
232

PYUSD(PayP... PYUSD-USDT

$0.9987

$0.9995

$0.9986

$0.9995

07-09 14:54
233

QTUM量子链 QTUM-USDT

$2.239

$2.24

$2.238

$2.239

07-09 14:54
234

RACA RACA-USDT

$0.00007182

$0.00007186

$0.00007182

$0.00007183

07-09 14:54
235

RADAR(Dapp... RADAR-USDT

$0.001314

$0.001317

$0.001308

$0.001308

07-09 14:54
236

RAY(Raydiu... RAY-USDT

$2.0573

$2.0629

$2.047

$2.0519

07-09 14:54
237

RDNT(Radia... RDNT-USDT

$0.01851

$0.01861

$0.01832

$0.01836

07-09 14:54
238

RNDR RENDER-USDT

$3.159

$3.166

$3.133

$3.139

07-09 14:54
239

RIO(Realio... RIO-USDT

$0.2797

$0.2806

$0.2792

$0.2798

07-09 14:54
240

RON(Ronin) RON-USDT

$0.4818

$0.4831

$0.4778

$0.4785

07-09 14:54
241

RPL(Rocket... RPL-USDT

$4.777

$4.79

$4.754

$4.762

07-09 14:54
242

RSR(Reserv... RSR-USDT

$0.006926

$0.006947

$0.006858

$0.00687

07-09 14:54
243

RSS3 RSS3-USDT

$0.04059

$0.04078

$0.04037

$0.04044

07-09 14:54
244

RUNE(THORC... RUNECOIN-USDT

$0.0004461

$0.0004461

$0.0004404

$0.0004442

07-09 14:54
245

RVN(Ravenc... RVN-USDT

$0.01275

$0.01279

$0.01257

$0.01262

07-09 14:54
246

Sonic(prev... S-USDT

$0.3079

$0.3088

$0.305

$0.3058

07-09 14:54
247

SAFE安网币 SAFE-USDT

$0.4234

$0.4235

$0.4194

$0.4201

07-09 14:54
248

SAMO(Samoy... SAMO-USDT

$0.001977

$0.001988

$0.001976

$0.001984

07-09 14:54
249

SAND(The S... SAND-USDT

$0.2435

$0.2446

$0.2431

$0.2445

07-09 14:54
250

SATS(SATS ... SATS-USDT

$0.00000003778

$0.00000003781

$0.00000003756

$0.0000000378

07-09 14:54
251

SC(Siacoin... SC-USDT

$0.00303

$0.003061

$0.00303

$0.003059

07-09 14:54
252

SCR Scroll SCR-USDT

$0.2703

$0.2745

$0.2701

$0.2745

07-09 14:54
253

SD(Stader) SD-USDT

$0.4098

$0.4198

$0.4094

$0.4175

07-09 14:54
254

SHIB(Shiba... SHIB-USDT

$0.000011838

$0.000011966

$0.000011838

$0.000011945

07-09 14:54
255

SKL(SKALE) SKL-USDT

$0.01679

$0.01704

$0.01679

$0.01704

07-09 14:54
256

SLERF SLERF-USDT

$0.06712

$0.06757

$0.06692

$0.06751

07-09 14:54
257

SLP(SilkPa... SLP-USDT

$0.00128

$0.001295

$0.001279

$0.001294

07-09 14:54
258

SNT(Status... SNT-USDT

$0.02662

$0.02678

$0.02662

$0.02677

07-09 14:54
259

SNX(Synthe... SNX-USDT

$0.561

$0.5702

$0.5607

$0.5697

07-09 14:54
260

Sonic SVM SONIC-USDT

$0.20954

$0.21228

$0.20954

$0.21194

07-09 14:54
261

SPURS(Tott... SPURS-USDT

$0.4453

$0.4491

$0.4453

$0.4484

07-09 14:54
262

SSV(SSV Ne... SSV-USDT

$7.458

$7.639

$7.449

$7.634

07-09 14:54
263

STETH(Lido... STETH-USDT

$2579.31

$2617.03

$2578.63

$2615.41

07-09 14:54
264

STORJ STORJ-USDT

$0.2497

$0.2523

$0.2496

$0.2522

07-09 14:54
265

STRK Stark... STRK-USDT

$0.1115

$0.1137

$0.1114

$0.1136

07-09 14:54
266

STX(Stacks... STX-USDT

$0.6478

$0.6584

$0.6474

$0.6578

07-09 14:54
267

SUI SUI-USDT

$2.8849

$2.9301

$2.8826

$2.9263

07-09 14:54
268

SUSHI(Sush... SUSHI-USDT

$0.6098

$0.6098

$0.6058

$0.607

07-09 14:54
269

SWEAT(Swea... SWEAT-USDT

$0.002251

$0.002254

$0.002238

$0.002243

07-09 14:54
270

SWFTC(Swft... SWFTC-USDT

$0.012839

$0.012839

$0.012835

$0.012836

07-09 14:54
271

T(Threshol... T-USDT

$0.01612

$0.01612

$0.01609

$0.01609

07-09 14:54
272

THETA(Thet... THETA-USDT

$0.8303

$0.8305

$0.8301

$0.8301

07-09 14:54
273

TIA(Tican) TIA-USDT

$2.204

$2.208

$2.204

$2.207

07-09 14:54
274

TNSR(Tenso... TNSR-USDT

$0.1361

$0.1363

$0.1361

$0.1363

07-09 14:54
275

TRA(Trabzo... TRA-USDT

$0.4614

$0.4615

$0.4613

$0.4614

07-09 14:54
276

TRB(Tellor... TRB-USDT

$36.45

$36.6

$35.97

$36.2

07-09 14:54
277

TRX波场币 TRX-USDT

$0.28374

$0.28415

$0.2832

$0.2833

07-09 14:54
278

TURBO TURBO-USDT

$0.003606

$0.003621

$0.003558

$0.003572

07-09 14:54
279

ULTI Ultiv... ULTI-USDT

$0.001639

$0.001648

$0.001616

$0.001617

07-09 14:54
280

UMA UMA-USDT

$1.067

$1.07

$1.057

$1.059

07-09 14:54
281

UNI(Uniswa... UNI-USDT

$6.938

$6.963

$6.893

$6.905

07-09 14:54
282

USDC USDC-USDT

$0.9998

$0.9999

$0.9998

$0.9998

07-09 14:54
283

USTC(Terra... USTC-USDT

$0.0127

$0.01279

$0.0127

$0.01278

07-09 14:54
284

UXLINK UXLINK-USDT

$0.3608

$0.3618

$0.3608

$0.3612

07-09 14:54
285

VELO VELO-USDT

$0.01309

$0.013198

$0.013087

$0.013185

07-09 14:54
286

VELO(Velod... VELODROME-USDT

$0.04577

$0.04626

$0.04573

$0.04621

07-09 14:54
287

VENOM VENOM-USDT

$0.22834

$0.22987

$0.22813

$0.22902

07-09 14:54
288

VINE Coin VINE-USDT

$0.02854

$0.0292

$0.02851

$0.02919

07-09 14:54
289

VRA(Verasi... VRA-USDT

$0.001105

$0.001119

$0.001104

$0.001113

07-09 14:54
290

W Wormhole W-USDT

$0.06379

$0.06525

$0.06379

$0.06525

07-09 14:54
291

WAXP(WAX) WAXP-USDT

$0.01989

$0.01998

$0.01988

$0.01997

07-09 14:54
292

WBTC(Wrapp... WBTC-USDT

$108284.4

$109147.6

$108274.4

$108787.5

07-09 14:54
293

WCT WCT-USDT

$0.3006

$0.3038

$0.3006

$0.3035

07-09 14:54
294

WIF DOGWIF... WIF-USDT

$0.8441

$0.8652

$0.8432

$0.864

07-09 14:54
295

WIN(WINkLi... WIN-USDT

$0.00005023

$0.00005038

$0.0000502

$0.00005038

07-09 14:54
296

WLD(Worldc... WLD-USDT

$0.8658

$0.8827

$0.8652

$0.882

07-09 14:54
297

WOO(Wootra... WOO-USDT

$0.06767

$0.06928

$0.06766

$0.06902

07-09 14:54
298

X Empire X-USDT

$0.00004604

$0.00004644

$0.00004604

$0.00004636

07-09 14:54
299

XAUT(Tethe... XAUT-USDT

$3325.1

$3329.6

$3325

$3328.3

07-09 14:54
300

XCH(Chia)奇... XCH-USDT

$9.29

$9.36

$9.26

$9.35

07-09 14:54
301

XLM(Stella... XLM-USDT

$0.25083

$0.25167

$0.24981

$0.25122

07-09 14:54
302

XNO(Nano)纳... XNO-USDT

$0.8488

$0.85

$0.8462

$0.8495

07-09 14:54
303

XTZ (Tezos... XTZ-USDT

$0.5291

$0.5294

$0.5283

$0.5283

07-09 14:54
304

YFI (yearn... YFI-USDT

$5133

$5133

$5122

$5128

07-09 14:54
305

YGG (Yield... YGG-USDT

$0.1485

$0.1485

$0.1478

$0.1479

07-09 14:54
306

ZBCN ZBCN-USDT

$0.0023835

$0.0023835

$0.0023256

$0.0023322

07-09 14:54
307

ZENT ZENT-USDT

$0.00816

$0.00816

$0.008128

$0.008159

07-09 14:54
308

ZERO ZERO-USDT

$0.00004119

$0.00004191

$0.00004108

$0.00004178

07-09 14:54
309

ZETA ZETA-USDT

$0.1787

$0.1787

$0.1778

$0.1781

07-09 14:54
310

ZEUS ZEUS-USDT

$0.1624

$0.1625

$0.1616

$0.1618

07-09 14:54
311

ZIL（Zilliq... ZIL-USDT

$0.01051

$0.01051

$0.01043

$0.01046

07-09 14:54
312

ZK ZK-USDT

$0.04643

$0.04643

$0.04604

$0.04624

07-09 14:54
313

ZKJ ZKJ-USDT

$0.1771

$0.1781

$0.1766

$0.1772

07-09 14:54
314

LayerZero ZRO-USDT

$1.84

$1.84

$1.827

$1.831

07-09 14:54
315

ZRX ZRX-USDT

$0.2612

$0.2612

$0.261

$0.261

07-09 14:54
316

AEVO (Alwa... AEVO-USDC

$0.082

$0.0833

$0.08199

$0.08312

07-09 14:54
317

AGLD (Adve... AGLD-USDC

$0.6926

$0.7039

$0.6919

$0.7037

07-09 14:54
318

ALGO (Algo... ALGO-USDC

$0.1763

$0.1795

$0.1763

$0.1794

07-09 14:54
319

APE APE-USDC

$0.6007

$0.6072

$0.6006

$0.607

07-09 14:54
320

APT (Aptos... APT-USDC

$4.401

$4.471

$4.4

$4.468

07-09 14:54
321

ARB (Arbit... ARB-USDC

$0.3344

$0.342

$0.3343

$0.3396

07-09 14:54
322

ARKM (Arkh... ARKM-USDC

$0.4445

$0.4539

$0.4445

$0.4532

07-09 14:54
323

ATH ATH-USDC

$0.02645

$0.02685

$0.02645

$0.02676

07-09 14:54
324

ATOM (Cosm... ATOM-USDC

$4.091

$4.165

$4.09

$4.159

07-09 14:54
325

AVAX (Aval... AVAX-USDC

$18.09

$18.39

$18.09

$18.35

07-09 14:54
326

BCH (Bitco... BCH-USDC

$503.1

$505

$502.9

$504.4

07-09 14:54
327

BLUR (Blur... BLUR-USDC

$0.06986

$0.07119

$0.06985

$0.07118

07-09 14:54
328

BONK (Bonk... BONK-USDC

$0.000021818

$0.000022347

$0.000021808

$0.000022305

07-09 14:54
329

CATI CATI-USDC

$0.0811

$0.08203

$0.08042

$0.08197

07-09 14:54
330

CHZ (Chili... CHZ-USDC

$0.0352

$0.03576

$0.0352

$0.03576

07-09 14:54
331

COMP (Comp... COMP-USDC

$40.6

$40.78

$40.48

$40.78

07-09 14:54
332

CRSX (Cron... CRO-USDC

$0.08117

$0.08117

$0.08092

$0.08117

07-09 14:54
333

CRV (Curve... CRV-USDC

$0.5018

$0.5018

$0.4999

$0.5013

07-09 14:54
334

DAI DAI-USDC

$0.9999

$1

$0.9998

$1

07-09 14:54
335

DOGS DOGS-USDC

$0.0001295

$0.0001298

$0.0001294

$0.0001296

07-09 14:54
336

DOT (Polka... DOT-USDC

$3.404

$3.404

$3.386

$3.395

07-09 14:54
337

DYDX DYDX-USDC

$0.5304

$0.5304

$0.5253

$0.5273

07-09 14:54
338

EIGEN EIGEN-USDC

$1.1516

$1.1516

$1.1395

$1.1431

07-09 14:54
339

ENS (Ether... ENS-USDC

$18.728

$18.73

$18.654

$18.703

07-09 14:54
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

07-09 14:54
341

ETC (Ether... ETC-USDC

$16.66

$16.67

$16.62

$16.64

07-09 14:54
342

ETHW (Ethe... ETHW-USDC

$1.32

$1.321

$1.318

$1.319

07-09 14:54
343

ETHFI ETHFI-USDC

$0.9503

$0.9503

$0.9436

$0.9472

07-09 14:54
344

FIL FIL-USDC

$2.378

$2.384

$2.377

$2.38

07-09 14:54
345

FLR (Flare... FLR-USDC

$0.01696

$0.017

$0.01689

$0.01692

07-09 14:54
346

GALA (Gala... GALA-USDC

$0.01468

$0.01475

$0.01468

$0.01472

07-09 14:54
347

GRT (Graph... GRT-USDC

$0.08186

$0.08202

$0.08122

$0.08136

07-09 14:54
348

HBAR (Hede... HBAR-USDC

$0.1557

$0.15616

$0.15434

$0.15442

07-09 14:54
349

ICP (Dfini... ICP-USDC

$4.739

$4.749

$4.723

$4.726

07-09 14:54
350

JTO JTO-USDC

$2.011

$2.023

$1.975

$1.985

07-09 14:54
351

JUP JUP-USDC

$0.4344

$0.4358

$0.4295

$0.4312

07-09 14:54
352

LDO (Lido ... LDO-USDC

$0.716

$0.719

$0.7148

$0.7148

07-09 14:54
353

LINK (Chai... LINK-USDC

$13.128

$13.149

$13.071

$13.082

07-09 14:54
354

LRC (Loopr... LRC-USDC

$0.07179

$0.07198

$0.07167

$0.07198

07-09 14:54
355

LTC (Litec... LTC-USDC

$85.56

$86.02

$85.44

$86.02

07-09 14:54
356

LUNC (Terr... LUNC-USDC

$0.00005605

$0.00005606

$0.00005592

$0.00005606

07-09 14:54
357

LUNA (Terr... LUNA-USDC

$0.1481

$0.1485

$0.1474

$0.1485

07-09 14:54
358

MERL (Merl... MERL-USDC

$0.10893

$0.10939

$0.10873

$0.10899

07-09 14:54
359

MKR (Maker... MKR-USDC

$1892.5

$1922.7

$1892.2

$1917.8

07-09 14:54
360

MORPHO MORPHO-USDC

$1.3756

$1.3948

$1.3748

$1.392

07-09 14:54
361

MOVE MOVE-USDC

$0.1487

$0.15128

$0.14855

$0.15103

07-09 14:54
362

NEAR (NEAR... NEAR-USDC

$2.178

$2.232

$2.177

$2.23

07-09 14:54
363

NEIRO NEIRO-USDC

$0.0004099

$0.0004229

$0.0004091

$0.0004226

07-09 14:54
364

NOT NOT-USDC

$0.001785

$0.001819

$0.001785

$0.001819

07-09 14:54
365

OKT (OKExC... OKT-USDC

$4.68

$4.694

$4.672

$4.692

07-09 14:54
366

ONDO ONDO-USDC

$0.7955

$0.8053

$0.7949

$0.804

07-09 14:54
367

OP (Operan... OP-USDC

$0.5386

$0.5508

$0.5381

$0.5493

07-09 14:54
368

PEPE (Pepe... PEPE-USDC

$0.000010075

$0.00001026

$0.000010073

$0.000010242

07-09 14:54
369

PNUT PNUT-USDC

$0.2148

$0.2313

$0.2145

$0.2297

07-09 14:54
370

PYTH PYTH-USDC

$0.0967

$0.0983

$0.0967

$0.0983

07-09 14:54
371

RDNT (Radi... RDNT-USDC

$0.01874

$0.01902

$0.01872

$0.01902

07-09 14:54
372

SAND (The ... SAND-USDC

$0.2456

$0.2494

$0.2456

$0.2494

07-09 14:54
373

SHIB (Shib... SHIB-USDC

$0.000011817

$0.000011822

$0.000011782

$0.000011788

07-09 14:54
374

STRK (Stri... STRK-USDC

$0.1141

$0.1141

$0.1137

$0.1138

07-09 14:54
375

STX (Stack... STX-USDC

$0.6646

$0.6646

$0.6586

$0.6604

07-09 14:54
376

SUI (Sui) SUI-USDC

$2.9247

$2.9247

$2.9086

$2.9172

07-09 14:54
377

TIA (Tican... TIA-USDC

$1.521

$1.525

$1.517

$1.523

07-09 14:54
378

TRX (TRON)... TRX-USDC

$0.28489

$0.28492

$0.28444

$0.28492

07-09 14:54
379

TURBO (Tur... TURBO-USDC

$0.003901

$0.003934

$0.003853

$0.003903

07-09 14:54
380

UNI (Unisw... UNI-USDC

$7.405

$7.411

$7.375

$7.411

07-09 14:54
381

USDT (USDT... USDT-USDC

$

$

$

$

07-09 14:54
382

WBTC (Wrap... WBTC-USDC

$108815.9

$108815.9

$108695.5

$108771.8

07-09 14:54
383

WIF WIF-USDC

$0.8933

$0.8936

$0.8843

$0.8855

07-09 14:54
384

WLD (World... WLD-USDC

$0.8893

$0.8893

$0.8826

$0.8841

07-09 14:54
385

XLM (Stell... XLM-USDC

$0.24473

$0.2458

$0.24445

$0.24497

07-09 14:54
386

YGG (Yield... YGG-USDC

$0.1485

$0.1485

$0.1478

$0.148

07-09 14:54
387

ZENT ZENT-USDC

$0.008162

$0.008162

$0.00813

$0.008161

07-09 14:54
388

ZETA ZETA-USDC

$0.1752

$0.176

$0.175

$0.176

07-09 14:54
389

ZEUS ZEUS-USDC

$0.1647

$0.1659

$0.1637

$0.1657

07-09 14:54
390

ZK (Poriot... ZK-USDC

$0.04489

$0.04499

$0.04468

$0.04499

07-09 14:54
391

ZRO ZRO-USDC

$1.783

$1.796

$1.78

$1.796

07-09 14:54
392

ETH (Ether... ETH-BTC

$0.02338

$0.02347

$0.02335

$0.02347

07-09 14:54
393

OKB (OKB) ... OKB-BTC

$0.0004422

$0.0004432

$0.0004403

$0.000441

07-09 14:54
394

SOL (Solan... SOL-BTC

$0.0013879

$0.0013955

$0.0013871

$0.0013948

07-09 14:54
395

BCH (Bitco... BCH-BTC

$0.004639

$0.004642

$0.004627

$0.004629

07-09 14:54
396

BSV (Bitco... BSV-BTC

$0.0002276

$0.0002287

$0.0002276

$0.0002287

07-09 14:54
397

LTC (Litec... LTC-BTC

$0.0007987

$0.0008027

$0.0007983

$0.0008027

07-09 14:54
398

STX (Stack... STX-BTC

$0.000005975

$0.000006045

$0.00000597

$0.00000604

07-09 14:54
399

WBTC (Wrap... WBTC-BTC

$0.9993

$0.9996

$0.9993

$0.9994

07-09 14:54
400

SOL (Solan... SOL-ETH

$0.05841

$0.05843

$0.05786

$0.05807

07-09 14:54
401

BETH (Beac... BETH-ETH

$1

$1.0008

$0.9995

$1

07-09 14:54
402

STETH (Lid... STETH-ETH

$0.9996

$1.0006

$0.9988

$0.9995

07-09 14:54
403

OKSOL OKSOL-SOL

$1.0001

$1.0004

$0.9996

$0.9999

07-09 14:54

AVAX (Avalanche)

$18.434

AVAX (Avalanche)简介

市场行情

热门币种