BCH (Bitcoin Cash) 比特现金

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$542.8

24H最高: $542.8

24H最低: $543

24H开盘: $540.4

24H收盘: $540.4

BCH (Bitcoin Cash) 比特现金简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2944

$1.2964

$1.2936

$1.2937

08-04 01:30
2

BTC (Bitco... BTC-AUD

$176780.5

$177016.4

$176772.2

$176809.7

08-04 01:30
3

USDT (USDT... USDT-AUD

$1.5343

$1.5351

$1.5342

$1.5351

08-04 01:30
4

BTC (Bitco... BTC-AED

$433480

$433824

$432107

$433567

08-04 01:30
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

08-04 01:30
6

USDT (USDT... USDT-BRL

$5.59

$5.594

$5.59

$5.593

08-04 01:30
7

USDT (USDT... USDT-EUR

$0.8516

$0.8516

$0.8515

$0.8516

08-04 01:30
8

USDT (USDT... USDT-USD

$0.99982

$0.99994

$0.99978

$0.99983

08-04 01:30
9

USDT (USDT... USDT-TRY

$40.45

$40.46

$40.44

$40.45

08-04 01:30
10

BTC (Bitco... BTC-USDT

$119060.9

$119186.2

$118697.5

$118915.8

08-04 01:30
11

ETH(Ethere... ETH-USDT

$3706.31

$3728.34

$3694.94

$3719.61

08-04 01:30
12

OKB (OKB) ... OKB-USDT

$48.18

$48.38

$48.15

$48.26

08-04 01:30
13

SOL (Solan... SOL-USDT

$203.78

$203.89

$200.93

$201.41

08-04 01:30
14

TON (Tokam... TON-USDT

$3.287

$3.316

$3.285

$3.313

08-04 01:30
15

DOGE (Doge... DOGE-USDT

$0.22183

$0.22451

$0.2215

$0.2243

08-04 01:30
16

XRP (Rippl... XRP-USDT

$3.1068

$3.1511

$3.1055

$3.1432

08-04 01:30
17

PI币 PI-USDT

$0.4286

$0.4305

$0.4285

$0.4303

08-04 01:30
18

MOODENG MOODENG-USDT

$0.18567

$0.18692

$0.18476

$0.18607

08-04 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$9.44

$9.494

$9.423

$9.477

08-04 01:30
20

1INCH (1in... 1INCH-USDT

$0.2714

$0.2734

$0.27

$0.2734

08-04 01:30
21

AAVE (Aave... AAVE-USDT

$283.09

$285.71

$282.53

$285.51

08-04 01:30
22

ACA (Acala... ACA-USDT

$0.02852

$0.02865

$0.02852

$0.02862

08-04 01:30
23

ACE (Ace) ACE-USDT

$0.5682

$0.5757

$0.5682

$0.5738

08-04 01:30
24

ACH (Alche... ACH-USDT

$0.02281

$0.02285

$0.02267

$0.02284

08-04 01:30
25

ACT (Acet) ACT-USDT

$0.04141

$0.04154

$0.041

$0.04118

08-04 01:30
26

ADA (Carda... ADA-USDT

$0.7689

$0.7694

$0.7574

$0.7609

08-04 01:30
27

AERGO (Aer... AERGO-USDT

$0.12174

$0.12176

$0.12104

$0.1212

08-04 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10073

$0.10112

$0.09947

$0.09976

08-04 01:30
29

AGLD (Adve... AGLD-USDT

$0.7253

$0.7253

$0.7145

$0.7163

08-04 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000001044

$0.0000000001046

$0.0000000001034

$0.0000000001038

08-04 01:30
31

AIXBT AIXBT-USDT

$0.13168

$0.13168

$0.12964

$0.13041

08-04 01:30
32

ALCX (Alch... ALCX-USDT

$9.59

$9.59

$9.495

$9.515

08-04 01:30
33

ALGO (Algo... ALGO-USDT

$0.2585

$0.2586

$0.2547

$0.2558

08-04 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.01461

$0.01461

$0.01449

$0.0145

08-04 01:30
35

ANIME Anim... ANIME-USDT

$0.01964

$0.01968

$0.01957

$0.01965

08-04 01:30
36

APE (ApeCo... APE-USDT

$0.6419

$0.6457

$0.6405

$0.6454

08-04 01:30
37

API3 (API3... API3-USDT

$0.7755

$0.7773

$0.7731

$0.7766

08-04 01:30
38

APT (Aptos... APT-USDT

$4.841

$4.849

$4.819

$4.839

08-04 01:30
39

AR (Arweav... AR-USDT

$7.839

$7.855

$7.8

$7.837

08-04 01:30
40

ARB (Arbit... ARB-USDT

$0.4531

$0.4546

$0.4504

$0.4536

08-04 01:30
41

ARG (Argen... ARG-USDT

$0.8222

$0.8228

$0.8191

$0.8197

08-04 01:30
42

ARKM (Arkh... ARKM-USDT

$0.572

$0.5739

$0.5691

$0.5728

08-04 01:30
43

ARTY (Arty... ARTY-USDT

$0.1552

$0.1558

$0.1552

$0.1554

08-04 01:30
44

ASTR (Asta... ASTR-USDT

$0.0256

$0.02565

$0.02548

$0.02552

08-04 01:30
45

ATH Aethir ATH-USDT

$0.03288

$0.03305

$0.03287

$0.03301

08-04 01:30
46

ATOM (Cosm... ATOM-USDT

$4.595

$4.615

$4.577

$4.593

08-04 01:30
47

AUCTION (B... AUCTION-USDT

$10.38

$10.424

$10.363

$10.396

08-04 01:30
48

AVAX (Aval... AVAX-USDT

$23.417

$23.495

$23.315

$23.416

08-04 01:30
49

AXS (Axie ... AXS-USDT

$2.525

$2.537

$2.512

$2.519

08-04 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001376

$0.000000001384

$0.00000000137

$0.000000001379

08-04 01:30
51

BABY Babyl... BABY-USDT

$0.05453

$0.05504

$0.05445

$0.05479

08-04 01:30
52

BADGER (Ba... BADGER-USDT

$1.1044

$1.1076

$1.1036

$1.1059

08-04 01:30
53

BAL (Balan... BAL-USDT

$1.3861

$1.3929

$1.3831

$1.3918

08-04 01:30
54

BAND (Band... BAND-USDT

$0.7487

$0.7517

$0.7475

$0.7506

08-04 01:30
55

BANANA (Ba... BANANA-USDT

$29.22

$29.29

$29.03

$29.21

08-04 01:30
56

BAT (BAT) ... BAT-USDT

$0.1644

$0.1645

$0.1639

$0.1644

08-04 01:30
57

BCH (Bitco... BCH-USDT

$566.8

$568.2

$566.2

$568.2

08-04 01:30
58

BERA Berac... BERA-USDT

$2.017

$2.04

$2.011

$2.034

08-04 01:30
59

BETH Beth BETH-USDT

$3751.1

$3792.9

$3744.6

$3787.4

08-04 01:30
60

BICO (Bico... BICO-USDT

$0.1116

$0.11259

$0.11149

$0.11256

08-04 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.0638

$0.06476

$0.06376

$0.06472

08-04 01:30
62

BIO Bio Pr... BIO-USDT

$0.06711

$0.06755

$0.06631

$0.06646

08-04 01:30
63

BLUR (Blur... BLUR-USDT

$0.09146

$0.09147

$0.09038

$0.09068

08-04 01:30
64

BNB (Binan... BNB-USDT

$813.2

$813.5

$804

$806.6

08-04 01:30
65

BNT (Banco... BNT-USDT

$0.7565

$0.7565

$0.7514

$0.752

08-04 01:30
66

BOME BOOK ... BOME-USDT

$0.001949

$0.001969

$0.001927

$0.00195

08-04 01:30
67

BONE (Bone... BONE-USDT

$0.1854

$0.186

$0.1847

$0.1853

08-04 01:30
68

BONK (Bonk... BONK-USDT

$0.000028272

$0.00002828

$0.000027777

$0.000027947

08-04 01:30
69

BORA (BORA... BORA-USDT

$0.09922

$0.09929

$0.09913

$0.09928

08-04 01:30
70

BSV (Bitco... BSV-USDT

$27.58

$27.58

$27.39

$27.41

08-04 01:30
71

BTT (BitTo... BTT-USDT

$0.0000007011

$0.0000007014

$0.0000006973

$0.0000006975

08-04 01:30
72

CATI Catiz... CATI-USDT

$0.08626

$0.08705

$0.0859

$0.08659

08-04 01:30
73

CAT CAT-USDT

$0.000010497

$0.000010589

$0.000010399

$0.000010454

08-04 01:30
74

CELO (Celo... CELO-USDT

$0.3288

$0.3288

$0.325

$0.3262

08-04 01:30
75

CELR (Cele... CELR-USDT

$0.007548

$0.007549

$0.007446

$0.00747

08-04 01:30
76

CETUS (Cet... CETUS-USDT

$0.11588

$0.11588

$0.11369

$0.11404

08-04 01:30
77

CFG (Centr... CFG-USDT

$0.2539

$0.2577

$0.2535

$0.2535

08-04 01:30
78

CFX (Confl... CFX-USDT

$0.18122

$0.18592

$0.18093

$0.18377

08-04 01:30
79

CHZ (Chili... CHZ-USDT

$0.04129

$0.04144

$0.04121

$0.04128

08-04 01:30
80

CITY (Manc... CITY-USDT

$0.88

$0.8813

$0.8771

$0.8773

08-04 01:30
81

CLV (Clove... CLV-USDT

$0.02263

$0.02263

$0.02246

$0.02258

08-04 01:30
82

COMP (Comp... COMP-USDT

$47.45

$47.55

$47.31

$47.35

08-04 01:30
83

CORE (Core... CORE-USDT

$0.5435

$0.5453

$0.5415

$0.5444

08-04 01:30
84

CRSX (Cron... CRO-USDT

$0.12703

$0.12798

$0.12667

$0.12721

08-04 01:30
85

CRV (Curve... CRV-USDT

$0.9848

$0.9891

$0.9736

$0.9868

08-04 01:30
86

CSPR (Casp... CSPR-USDT

$0.011607

$0.011653

$0.011566

$0.011597

08-04 01:30
87

CTC (Credi... CTC-USDT

$0.731

$0.7347

$0.7309

$0.7325

08-04 01:30
88

CTXC (Cort... CTXC-USDT

$0.0722

$0.0733

$0.0718

$0.0721

08-04 01:30
89

CVC (Civic... CVC-USDT

$0.10241

$0.1028

$0.1021

$0.10229

08-04 01:30
90

CVX (Conve... CVX-USDT

$4.596

$4.648

$4.589

$4.632

08-04 01:30
91

CXT Covale... CXT-USDT

$0.02847

$0.02852

$0.0284

$0.0284

08-04 01:30
92

DAI (Dai) DAI-USDT

$0.9995

$0.9997

$0.9995

$0.9996

08-04 01:30
93

DAO (DAO M... DAO-USDT

$0.1384

$0.1387

$0.1381

$0.1384

08-04 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.004485

$0.004486

$0.004383

$0.004402

08-04 01:30
95

DEP (DEAPc... DEP-USDT

$0.0015291

$0.001533

$0.0015279

$0.0015313

08-04 01:30
96

DGB (DigiB... DGB-USDT

$0.009973

$0.009999

$0.009948

$0.009955

08-04 01:30
97

DIA (DIA) DIA-USDT

$1.0706

$1.0821

$1.0692

$1.0764

08-04 01:30
98

DOGS DOGS DOGS-USDT

$0.0001614

$0.0001614

$0.0001576

$0.000158

08-04 01:30
99

DORA (Dora... DORA-USDT

$0.0207

$0.02119

$0.02055

$0.02098

08-04 01:30
100

DOT (Polka... DOT-USDT

$3.893

$3.921

$3.889

$3.916

08-04 01:30
101

DUCK (DLP ... DUCK-USDT

$0.005254

$0.005349

$0.005229

$0.005347

08-04 01:30
102

DYDX DYDX-USDT

$0.5928

$0.5989

$0.5921

$0.5988

08-04 01:30
103

EGLD (Mult... EGLD-USDT

$14.98

$14.98

$14.8

$14.84

08-04 01:30
104

EIGEN Eige... EIGEN-USDT

$1.242

$1.2422

$1.2183

$1.226

08-04 01:30
105

ELF (aelf) ELF-USDT

$0.2179

$0.2191

$0.2179

$0.219

08-04 01:30
106

ELON (Doge... ELON-USDT

$0.0000001134

$0.0000001135

$0.0000001128

$0.0000001128

08-04 01:30
107

ENJ (Enjin... ENJ-USDT

$0.07302

$0.07302

$0.07203

$0.07232

08-04 01:30
108

ENS (Ether... ENS-USDT

$27.845

$27.864

$27.543

$27.652

08-04 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

08-04 01:30
110

ERN (Ether... ERN-USDT

$0.8204

$0.8236

$0.8185

$0.8187

08-04 01:30
111

ETC(Ethere... ETC-USDT

$21.54

$21.54

$21.27

$21.33

08-04 01:30
112

ETHW (Ethe... ETHW-USDT

$1.684

$1.685

$1.662

$1.668

08-04 01:30
113

ETHFI ethe... ETHFI-USDT

$1.1391

$1.1398

$1.1228

$1.1289

08-04 01:30
114

FET (Fetch... FET-USDT

$0.6948

$0.695

$0.6859

$0.6896

08-04 01:30
115

Filecoin FIL-USDT

$2.495

$2.496

$2.462

$2.473

08-04 01:30
116

FLM (Flami... FLM-USDT

$0.02994

$0.02994

$0.02959

$0.02974

08-04 01:30
117

FLOW (Flow... FLOW-USDT

$0.3863

$0.3865

$0.3816

$0.3825

08-04 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00012476

$0.00012501

$0.00012342

$0.00012385

08-04 01:30
119

FLR (Flare... FLR-USDT

$0.02234

$0.02236

$0.02221

$0.02222

08-04 01:30
120

FLUID Inst... FLUID-USDT

$5.623

$5.625

$5.555

$5.592

08-04 01:30
121

FORTH (Amp... FORTH-USDT

$2.719

$2.722

$2.711

$2.714

08-04 01:30
122

FOXY (Foxy... FOXY-USDT

$0.003157

$0.003161

$0.00314

$0.003158

08-04 01:30
123

FXS (Frax ... FXS-USDT

$3.272

$3.281

$3.263

$3.276

08-04 01:30
124

G Gravity G-USDT

$0.01312

$0.01314

$0.01306

$0.01307

08-04 01:30
125

GALA (Gala... GALA-USDT

$0.01706

$0.01716

$0.01699

$0.01704

08-04 01:30
126

GAL (Galat... GALFT-USDT

$1.524

$1.524

$1.522

$1.523

08-04 01:30
127

GAS (Gas) GAS-USDT

$3.26

$3.273

$3.254

$3.263

08-04 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003559

$0.003566

$0.003553

$0.003556

08-04 01:30
129

GHST (Aave... GHST-USDT

$0.4948

$0.4963

$0.491

$0.4919

08-04 01:30
130

GLM (Golem... GLM-USDT

$0.2618

$0.2628

$0.2608

$0.2613

08-04 01:30
131

GLMR (Moon... GLMR-USDT

$0.07481

$0.07487

$0.07462

$0.07478

08-04 01:30
132

GMT (Mercu... GMT-USDT

$0.0486

$0.04881

$0.04831

$0.04854

08-04 01:30
133

GMX (GMX) GMX-USDT

$13.75

$13.76

$13.59

$13.62

08-04 01:30
134

GOAT Goats... GOAT-USDT

$0.14419

$0.14419

$0.13923

$0.14007

08-04 01:30
135

GODS (Gods... GODS-USDT

$0.12441

$0.12448

$0.12351

$0.12362

08-04 01:30
136

GOG (Guild... GOG-USDT

$0.0136

$0.01378

$0.01354

$0.01377

08-04 01:30
137

GRT (Graph... GRT-USDT

$0.11086

$0.11092

$0.10932

$0.10969

08-04 01:30
138

HBAR (Hede... HBAR-USDT

$0.27402

$0.27521

$0.2713

$0.27219

08-04 01:30
139

Hamster Ko... HMSTR-USDT

$0.0008264

$0.0008308

$0.0008201

$0.0008296

08-04 01:30
140

ICE (Decen... ICE-USDT

$0.006687

$0.006781

$0.00667

$0.006738

08-04 01:30
141

ICP (Dfini... ICP-USDT

$5.461

$5.463

$5.406

$5.427

08-04 01:30
142

ICX (ICON) ICX-USDT

$0.13692

$0.13692

$0.13561

$0.13602

08-04 01:30
143

ID (SPACE ... ID-USDT

$0.1717

$0.1717

$0.1698

$0.1702

08-04 01:30
144

ILV (Illuv... ILV-USDT

$13.901

$13.907

$13.779

$13.799

08-04 01:30
145

IMX (Immut... IMX-USDT

$0.5486

$0.5487

$0.54

$0.5426

08-04 01:30
146

INJ (Injec... INJ-USDT

$14.243

$14.247

$14.084

$14.229

08-04 01:30
147

IOST (IOSt... IOST-USDT

$0.003816

$0.003816

$0.003777

$0.003786

08-04 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1991

$0.1992

$0.1968

$0.1975

08-04 01:30
149

IP IP-USDT

$6.5241

$6.5317

$6.3312

$6.3896

08-04 01:30
150

IQ (Everip... IQ-USDT

$0.003731

$0.003731

$0.003697

$0.003697

08-04 01:30
151

J Jambo J-USDT

$0.0995

$0.0999

$0.098

$0.0986

08-04 01:30
152

JITOSOL (J... JITOSOL-USDT

$218.77

$218.8

$216.34

$216.79

08-04 01:30
153

JOE JOE-USDT

$0.1574

$0.1574

$0.1553

$0.1557

08-04 01:30
154

JST (JUST) JST-USDT

$0.0357

$0.03572

$0.03551

$0.03552

08-04 01:30
155

JTO Jito JTO-USDT

$1.792

$1.792

$1.758

$1.765

08-04 01:30
156

JUP Jupite... JUP-USDT

$0.5376

$0.5431

$0.5359

$0.5423

08-04 01:30
157

KAIA KAIA-USDT

$0.1676

$0.1678

$0.1671

$0.1675

08-04 01:30
158

KAITO KAITO-USDT

$1.3495

$1.3833

$1.3482

$1.3822

08-04 01:30
159

KDA (Kaden... KDA-USDT

$0.4621

$0.4642

$0.4596

$0.4604

08-04 01:30
160

KNC (Kyber... KNC-USDT

$0.4172

$0.4188

$0.4171

$0.4184

08-04 01:30
161

KSM (Kusam... KSM-USDT

$15.47

$15.53

$15.44

$15.48

08-04 01:30
162

LAT (PlatO... LAT-USDT

$0.003322

$0.003323

$0.003319

$0.00332

08-04 01:30
163

LAYER Sola... LAYER-USDT

$0.6691

$0.6738

$0.6689

$0.6728

08-04 01:30
164

LDO (Lido ... LDO-USDT

$1.0732

$1.08

$1.0676

$1.0715

08-04 01:30
165

LEO (LEO T... LEO-USDT

$8.971

$8.974

$8.968

$8.969

08-04 01:30
166

LINK (Chai... LINK-USDT

$17.702

$17.818

$17.638

$17.685

08-04 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0158

$0.0158

$0.0157

$0.0158

08-04 01:30
168

LPT (Livep... LPT-USDT

$6.686

$6.718

$6.666

$6.69

08-04 01:30
169

LQTY (Liqu... LQTY-USDT

$1.1868

$1.1898

$1.1718

$1.1748

08-04 01:30
170

LRC (Loopr... LRC-USDT

$0.0908

$0.09094

$0.09061

$0.09069

08-04 01:30
171

LSK (Lisk)... LSK-USDT

$0.4595

$0.4602

$0.458

$0.458

08-04 01:30
172

LTC (Litec... LTC-USDT

$111.53

$112.13

$111.12

$111.29

08-04 01:30
173

LUNC (Terr... LUNC-USDT

$0.00006185

$0.00006202

$0.00006169

$0.00006177

08-04 01:30
174

LUNA (Terr... LUNA-USDT

$0.168

$0.1685

$0.1671

$0.1673

08-04 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.16387

$0.16471

$0.1598

$0.16116

08-04 01:30
176

MAJOR Majo... MAJOR-USDT

$0.1765

$0.177

$0.1724

$0.1732

08-04 01:30
177

MANA (Dece... MANA-USDT

$0.3222

$0.3234

$0.3162

$0.318

08-04 01:30
178

MASK (Mask... MASK-USDT

$1.381

$1.384

$1.368

$1.381

08-04 01:30
179

MDT (Measu... MDT-USDT

$0.02887

$0.02889

$0.02825

$0.02849

08-04 01:30
180

ME ME-USDT

$0.8544

$0.8581

$0.8485

$0.857

08-04 01:30
181

MEM (Memec... MEME-USDT

$0.001853

$0.001854

$0.001827

$0.001851

08-04 01:30
182

MEMEFI MEMEFI-USDT

$0.0013972

$0.001418

$0.0013867

$0.0013899

08-04 01:30
183

MENGO (Fla... MENGO-USDT

$0.11185

$0.11185

$0.11069

$0.11088

08-04 01:30
184

MERL (Merl... MERL-USDT

$0.10544

$0.10563

$0.10449

$0.10468

08-04 01:30
185

MTS (Metis... METIS-USDT

$16.06

$16.07

$15.88

$15.95

08-04 01:30
186

MEW (Mew I... MEW-USDT

$0.003272

$0.003272

$0.003221

$0.003233

08-04 01:30
187

MINA (Mina... MINA-USDT

$0.1961

$0.1962

$0.1938

$0.1944

08-04 01:30
188

MKR (Maker... MKR-USDT

$2003.7

$2009.7

$1995.8

$2006

08-04 01:30
189

MLN (Enzym... MLN-USDT

$7.95

$7.95

$7.885

$7.907

08-04 01:30
190

MORPHO MORPHO-USDT

$1.8287

$1.829

$1.8025

$1.8105

08-04 01:30
191

MOVR (Moon... MOVR-USDT

$6.062

$6.062

$5.992

$6.006

08-04 01:30
192

MOVE MOVE-USDT

$0.13965

$0.13966

$0.13779

$0.13839

08-04 01:30
193

NAVX NAVX-USDT

$0.06574

$0.06577

$0.06508

$0.06508

08-04 01:30
194

NC NC-USDT

$0.02088

$0.02088

$0.02067

$0.02071

08-04 01:30
195

NEAR (NEAR... NEAR-USDT

$2.672

$2.673

$2.636

$2.647

08-04 01:30
196

NEIRO NEIRO-USDT

$0.0004278

$0.0004279

$0.0004222

$0.0004248

08-04 01:30
197

NEO (NEO) ... NEO-USDT

$6.367

$6.367

$6.27

$6.29

08-04 01:30
198

NFT (APENF... NFT-USDT

$0.0000004882

$0.0000004885

$0.0000004873

$0.0000004873

08-04 01:30
199

NMR (Numer... NMR-USDT

$8.862

$8.904

$8.855

$8.901

08-04 01:30
200

NOT NOT-USDT

$0.001993

$0.002012

$0.001988

$0.002009

08-04 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

08-04 01:30
202

OAS (OAS C... OAS-USDT

$0.01283

$0.01283

$0.01282

$0.01283

08-04 01:30
203

OKSOL OKSOL-USDT

$180.08

$181.68

$179.83

$181.63

08-04 01:30
204

OKT (OKExC... OKT-USDT

$5.181

$5.193

$5.134

$5.134

08-04 01:30
205

OL OL-USDT

$0.03467

$0.03497

$0.03278

$0.03292

08-04 01:30
206

OM (Mantra... OM-USDT

$0.2614

$0.263

$0.2602

$0.2604

08-04 01:30
207

OMI (ECOMI... OMI-USDT

$0.0001898

$0.0001901

$0.0001894

$0.0001894

08-04 01:30
208

ONDO ONDO-USDT

$1.0135

$1.0185

$1.0043

$1.007

08-04 01:30
209

ONE (Harmo... ONE-USDT

$0.01087

$0.01087

$0.010743

$0.01077

08-04 01:30
210

ONT (Ontol... ONT-USDT

$0.1409

$0.1409

$0.1393

$0.1396

08-04 01:30
211

OP (Operan... OP-USDT

$0.7045

$0.705

$0.6938

$0.6973

08-04 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01931

$0.01933

$0.01921

$0.01922

08-04 01:30
213

ORDI(Ordin... ORDI-USDT

$9.802

$9.825

$9.68

$9.755

08-04 01:30
214

OXT(Orchid... OXT-USDT

$0.05671

$0.05671

$0.05625

$0.05625

08-04 01:30
215

PARTI Part... PARTI-USDT

$0.1865

$0.1866

$0.1844

$0.185

08-04 01:30
216

PENDLE PENDLE-USDT

$4.417

$4.417

$4.324

$4.34

08-04 01:30
217

PENGU Pudg... PENGU-USDT

$0.036965

$0.036976

$0.036231

$0.036488

08-04 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.02017

$0.02032

$0.01996

$0.02009

08-04 01:30
219

PEPE PEPE-USDT

$0.000011363

$0.000011363

$0.000011181

$0.000011238

08-04 01:30
220

PERP(Perpe... PERP-USDT

$0.2822

$0.2823

$0.2787

$0.2794

08-04 01:30
221

PHA(Phala) PHA-USDT

$0.10812

$0.10816

$0.10643

$0.10655

08-04 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.03525

$0.03544

$0.03494

$0.0351

08-04 01:30
223

PNUT Peanu... PNUT-USDT

$0.2499

$0.2502

$0.2464

$0.2479

08-04 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000004752

$0.000000004756

$0.000000004739

$0.000000004741

08-04 01:30
225

POL Polygo... POL-USDT

$0.2306

$0.2308

$0.2286

$0.2303

08-04 01:30
226

POR(Portug... POR-USDT

$0.8597

$0.8827

$0.838

$0.8421

08-04 01:30
227

PRCL PRCL-USDT

$0.10463

$0.10512

$0.10194

$0.10229

08-04 01:30
228

PROMPT Way... PROMPT-USDT

$0.13625

$0.13637

$0.13475

$0.13574

08-04 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

08-04 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.03591

$0.03655

$0.03582

$0.03644

08-04 01:30
231

Pyth Netwo... PYTH-USDT

$0.13289

$0.133

$0.13124

$0.13213

08-04 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9996

$0.9996

$0.9994

$0.9994

08-04 01:30
233

QTUM量子链 QTUM-USDT

$2.263

$2.264

$2.245

$2.26

08-04 01:30
234

RACA RACA-USDT

$0.00006061

$0.00006065

$0.0000603

$0.00006041

08-04 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001605

$0.001611

$0.001602

$0.001603

08-04 01:30
236

RAY(Raydiu... RAY-USDT

$3.0412

$3.0636

$3.0257

$3.062

08-04 01:30
237

RDNT(Radia... RDNT-USDT

$0.02232

$0.02245

$0.02229

$0.02245

08-04 01:30
238

RNDR RENDER-USDT

$3.934

$3.973

$3.929

$3.971

08-04 01:30
239

RIO(Realio... RIO-USDT

$0.2824

$0.2881

$0.2821

$0.2876

08-04 01:30
240

RON(Ronin) RON-USDT

$0.5484

$0.552

$0.5482

$0.5518

08-04 01:30
241

RPL(Rocket... RPL-USDT

$7.253

$7.517

$7.252

$7.487

08-04 01:30
242

RSR(Reserv... RSR-USDT

$0.008456

$0.008584

$0.008452

$0.008582

08-04 01:30
243

RSS3 RSS3-USDT

$0.04254

$0.04262

$0.04238

$0.04248

08-04 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.0004126

$0.0004132

$0.0004109

$0.0004121

08-04 01:30
245

RVN(Ravenc... RVN-USDT

$0.01496

$0.015

$0.01495

$0.015

08-04 01:30
246

Sonic(prev... S-USDT

$0.3053

$0.3074

$0.3041

$0.3074

08-04 01:30
247

SAFE安网币 SAFE-USDT

$0.4644

$0.4682

$0.4642

$0.4677

08-04 01:30
248

SAMO(Samoy... SAMO-USDT

$0.002254

$0.002261

$0.002247

$0.00226

08-04 01:30
249

SAND(The S... SAND-USDT

$0.2897

$0.2897

$0.2861

$0.2874

08-04 01:30
250

SATS(SATS ... SATS-USDT

$0.00000004095

$0.00000004108

$0.00000004057

$0.00000004071

08-04 01:30
251

SC(Siacoin... SC-USDT

$0.00321

$0.003211

$0.003191

$0.003195

08-04 01:30
252

SCR Scroll SCR-USDT

$0.308

$0.308

$0.3042

$0.3056

08-04 01:30
253

SD(Stader) SD-USDT

$0.7869

$0.7955

$0.7831

$0.7895

08-04 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000012956

$0.000012956

$0.000012805

$0.000012844

08-04 01:30
255

SKL(SKALE) SKL-USDT

$0.02101

$0.02101

$0.02083

$0.02089

08-04 01:30
256

SLERF SLERF-USDT

$0.07613

$0.07615

$0.07523

$0.0755

08-04 01:30
257

SLP(SilkPa... SLP-USDT

$0.001909

$0.001909

$0.001888

$0.00189

08-04 01:30
258

SNT(Status... SNT-USDT

$0.0294

$0.0294

$0.02916

$0.02922

08-04 01:30
259

SNX(Synthe... SNX-USDT

$0.6093

$0.6093

$0.6009

$0.6035

08-04 01:30
260

Sonic SVM SONIC-USDT

$0.22472

$0.22475

$0.22269

$0.22311

08-04 01:30
261

SPURS(Tott... SPURS-USDT

$0.4733

$0.4734

$0.4699

$0.4701

08-04 01:30
262

SSV(SSV Ne... SSV-USDT

$8.928

$8.928

$8.808

$8.847

08-04 01:30
263

STETH(Lido... STETH-USDT

$3794.99

$3797.3

$3775.61

$3777.17

08-04 01:30
264

STORJ STORJ-USDT

$0.2892

$0.2894

$0.2868

$0.2886

08-04 01:30
265

STRK Stark... STRK-USDT

$0.1324

$0.1328

$0.1311

$0.1325

08-04 01:30
266

STX(Stacks... STX-USDT

$0.8082

$0.8097

$0.8018

$0.808

08-04 01:30
267

SUI SUI-USDT

$4.0434

$4.053

$4.0045

$4.0394

08-04 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.8793

$0.8811

$0.8684

$0.8778

08-04 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002643

$0.002645

$0.002636

$0.002643

08-04 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.011916

$0.011916

$0.011653

$0.011674

08-04 01:30
271

T(Threshol... T-USDT

$0.01789

$0.0179

$0.01778

$0.0179

08-04 01:30
272

THETA(Thet... THETA-USDT

$0.8878

$0.8907

$0.8808

$0.8892

08-04 01:30
273

TIA(Tican) TIA-USDT

$1.966

$1.977

$1.948

$1.974

08-04 01:30
274

TNSR(Tenso... TNSR-USDT

$0.1435

$0.1438

$0.1423

$0.1436

08-04 01:30
275

TRA(Trabzo... TRA-USDT

$0.4627

$0.4636

$0.4625

$0.4634

08-04 01:30
276

TRB(Tellor... TRB-USDT

$39.08

$39.09

$38.68

$38.85

08-04 01:30
277

TRX波场币 TRX-USDT

$0.32931

$0.32931

$0.32864

$0.32875

08-04 01:30
278

TURBO TURBO-USDT

$0.004964

$0.004968

$0.00487

$0.004897

08-04 01:30
279

ULTI Ultiv... ULTI-USDT

$0.00189

$0.001895

$0.001886

$0.00189

08-04 01:30
280

UMA UMA-USDT

$1.291

$1.291

$1.281

$1.282

08-04 01:30
281

UNI(Uniswa... UNI-USDT

$9.739

$9.742

$9.598

$9.635

08-04 01:30
282

USDC USDC-USDT

$1

$1

$0.9999

$0.9999

08-04 01:30
283

USTC(Terra... USTC-USDT

$0.01343

$0.01343

$0.01331

$0.01336

08-04 01:30
284

UXLINK UXLINK-USDT

$0.3497

$0.3497

$0.3448

$0.3456

08-04 01:30
285

VELO VELO-USDT

$0.015437

$0.015456

$0.01532

$0.015369

08-04 01:30
286

Velodrome ... VELODROME-USDT

$0.0523

$0.05231

$0.05165

$0.0518

08-04 01:30
287

Venom VENOM-USDT

$0.18181

$0.18224

$0.18097

$0.18152

08-04 01:30
288

VINE Coin VINE-USDT

$0.10539

$0.10588

$0.1038

$0.10439

08-04 01:30
289

Verasity VRA-USDT

$0.001659

$0.001662

$0.00165

$0.001651

08-04 01:30
290

W Wormhole W-USDT

$0.08277

$0.08346

$0.08248

$0.08346

08-04 01:30
291

WAX WAXP-USDT

$0.02212

$0.02223

$0.0221

$0.02223

08-04 01:30
292

Wrapped Bi... WBTC-USDT

$117611.9

$117838.4

$117557.1

$117813.6

08-04 01:30
293

WalletConn... WCT-USDT

$0.3297

$0.3312

$0.3291

$0.331

08-04 01:30
294

WIF DOGWIF... WIF-USDT

$0.9931

$1.0027

$0.9889

$1.0021

08-04 01:30
295

WINkLink WIN-USDT

$0.00005821

$0.00005821

$0.00005748

$0.0000576

08-04 01:30
296

Worldcoin WLD-USDT

$1.0722

$1.0802

$1.0689

$1.08

08-04 01:30
297

Wootrade WOO-USDT

$0.07199

$0.07245

$0.07183

$0.07243

08-04 01:30
298

X Empire X-USDT

$0.00005697

$0.00005742

$0.00005691

$0.00005741

08-04 01:30
299

Tether Gol... XAUT-USDT

$3325.5

$3329.7

$3325

$3329.1

08-04 01:30
300

Chia奇亚 XCH-USDT

$9.829

$10.029

$9.828

$10.015

08-04 01:30
301

Stellar恒星币 XLM-USDT

$0.41766

$0.42189

$0.41695

$0.42169

08-04 01:30
302

Nano纳诺 XNO-USDT

$0.9481

$0.9575

$0.9465

$0.957

08-04 01:30
303

Tezos XTZ-USDT

$0.8522

$0.8583

$0.8514

$0.8579

08-04 01:30
304

yearn.fina... YFI-USDT

$5458

$5499

$5454

$5495

08-04 01:30
305

Yield Guil... YGG-USDT

$0.1768

$0.1769

$0.1751

$0.1766

08-04 01:30
306

ZBCN ZBCN-USDT

$0.004524

$0.0046588

$0.0044514

$0.0044776

08-04 01:30
307

Zentry ZENT-USDT

$0.009026

$0.009032

$0.008966

$0.008997

08-04 01:30
308

ZERO ZERO-USDT

$0.00004798

$0.00004894

$0.00004797

$0.00004867

08-04 01:30
309

ZetaChain ZETA-USDT

$0.2161

$0.2165

$0.214

$0.2162

08-04 01:30
310

Zeus Netwo... ZEUS-USDT

$0.1429

$0.1437

$0.1416

$0.1419

08-04 01:30
311

Zilliqa ZIL-USDT

$0.0115

$0.0115

$0.01138

$0.01139

08-04 01:30
312

Poriot ZK-USDT

$0.05519

$0.05531

$0.05462

$0.05488

08-04 01:30
313

ZKJ ZKJ-USDT

$0.1546

$0.1549

$0.1537

$0.1545

08-04 01:30
314

LayerZero ZRO-USDT

$1.814

$1.815

$1.789

$1.797

08-04 01:30
315

ZRX ZRX-USDT

$0.2516

$0.2516

$0.2488

$0.2494

08-04 01:30
316

AEVO (Alwa... AEVO-USDC

$0.10625

$0.10688

$0.10414

$0.10466

08-04 01:30
317

AGLD (Adve... AGLD-USDC

$0.8126

$0.8165

$0.7933

$0.7967

08-04 01:30
318

ALGO (Algo... ALGO-USDC

$0.2654

$0.2708

$0.2652

$0.2699

08-04 01:30
319

APE APE-USDC

$0.6456

$0.6553

$0.6452

$0.655

08-04 01:30
320

APT (Aptos... APT-USDC

$4.655

$4.738

$4.65

$4.734

08-04 01:30
321

ARB (Arbit... ARB-USDC

$0.4323

$0.4408

$0.4319

$0.4401

08-04 01:30
322

ARKM (Arkh... ARKM-USDC

$0.5261

$0.5405

$0.5257

$0.539

08-04 01:30
323

ATH ATH-USDC

$0.03289

$0.03306

$0.03288

$0.03302

08-04 01:30
324

ATOM (Cosm... ATOM-USDC

$4.612

$4.648

$4.609

$4.642

08-04 01:30
325

AVAX (Aval... AVAX-USDC

$24.32

$24.55

$24.29

$24.53

08-04 01:30
326

BCH (Bitco... BCH-USDC

$566.7

$568.2

$566.5

$568

08-04 01:30
327

BLUR (Blur... BLUR-USDC

$0.09648

$0.09719

$0.09635

$0.09708

08-04 01:30
328

BONK (Bonk... BONK-USDC

$0.0000299

$0.000030577

$0.000029774

$0.000030472

08-04 01:30
329

CATI CATI-USDC

$0.08314

$0.08378

$0.08296

$0.08366

08-04 01:30
330

CHZ (Chili... CHZ-USDC

$0.04094

$0.04131

$0.04094

$0.04129

08-04 01:30
331

COMP (Comp... COMP-USDC

$47.4

$47.87

$47.4

$47.86

08-04 01:30
332

CRSX (Cron... CRO-USDC

$0.14447

$0.14447

$0.14326

$0.1436

08-04 01:30
333

CRV (Curve... CRV-USDC

$0.9791

$0.9955

$0.9782

$0.9875

08-04 01:30
334

DAI DAI-USDC

$1.0002

$1.0002

$1

$1.0002

08-04 01:30
335

DOGS DOGS-USDC

$0.0001503

$0.0001512

$0.0001479

$0.0001495

08-04 01:30
336

DOT (Polka... DOT-USDC

$3.847

$3.847

$3.787

$3.797

08-04 01:30
337

DYDX DYDX-USDC

$0.5897

$0.5897

$0.5813

$0.5833

08-04 01:30
338

EIGEN EIGEN-USDC

$1.2421

$1.2423

$1.2184

$1.2239

08-04 01:30
339

ENS (Ether... ENS-USDC

$27.851

$27.864

$27.584

$27.625

08-04 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

08-04 01:30
341

ETC (Ether... ETC-USDC

$21.54

$21.54

$21.28

$21.31

08-04 01:30
342

ETHW (Ethe... ETHW-USDC

$1.686

$1.686

$1.676

$1.68

08-04 01:30
343

ETHFI ETHFI-USDC

$1.1391

$1.1398

$1.1229

$1.1271

08-04 01:30
344

FIL FIL-USDC

$2.498

$2.498

$2.464

$2.47

08-04 01:30
345

FLR (Flare... FLR-USDC

$0.02402

$0.02406

$0.02392

$0.02394

08-04 01:30
346

GALA (Gala... GALA-USDC

$0.01631

$0.01631

$0.01607

$0.01614

08-04 01:30
347

GRT (Graph... GRT-USDC

$0.09951

$0.09951

$0.09821

$0.09845

08-04 01:30
348

HBAR (Hede... HBAR-USDC

$0.26485

$0.26498

$0.26052

$0.26151

08-04 01:30
349

ICP (Dfini... ICP-USDC

$5.475

$5.475

$5.418

$5.424

08-04 01:30
350

JTO JTO-USDC

$1.792

$1.792

$1.758

$1.763

08-04 01:30
351

JUP JUP-USDC

$0.5172

$0.5172

$0.5097

$0.512

08-04 01:30
352

LDO (Lido ... LDO-USDC

$1.0211

$1.0761

$1.0204

$1.0717

08-04 01:30
353

LINK (Chai... LINK-USDC

$17.729

$17.919

$17.707

$17.913

08-04 01:30
354

LRC (Loopr... LRC-USDC

$0.0908

$0.09091

$0.09063

$0.09066

08-04 01:30
355

LTC (Litec... LTC-USDC

$111.55

$112.15

$111.16

$111.34

08-04 01:30
356

LUNC (Terr... LUNC-USDC

$0.00006188

$0.00006202

$0.00006172

$0.00006176

08-04 01:30
357

LUNA (Terr... LUNA-USDC

$0.168

$0.1683

$0.1674

$0.1674

08-04 01:30
358

MERL (Merl... MERL-USDC

$0.11664

$0.11741

$0.1165

$0.11702

08-04 01:30
359

MKR (Maker... MKR-USDC

$2217.9

$2219.9

$2208.2

$2218.6

08-04 01:30
360

MORPHO MORPHO-USDC

$1.7874

$1.7991

$1.7711

$1.7956

08-04 01:30
361

MOVE MOVE-USDC

$0.14615

$0.1466

$0.1455

$0.14643

08-04 01:30
362

NEAR (NEAR... NEAR-USDC

$2.821

$2.833

$2.798

$2.826

08-04 01:30
363

NEIRO NEIRO-USDC

$0.0004507

$0.0004516

$0.0004462

$0.0004507

08-04 01:30
364

NOT NOT-USDC

$0.002098

$0.002105

$0.002087

$0.002105

08-04 01:30
365

OKT (OKExC... OKT-USDC

$4.966

$4.983

$4.965

$4.975

08-04 01:30
366

ONDO ONDO-USDC

$1.0101

$1.0121

$0.9986

$1.0096

08-04 01:30
367

OP (Operan... OP-USDC

$0.7918

$0.8023

$0.7872

$0.8015

08-04 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000012236

$0.000012302

$0.000012146

$0.000012296

08-04 01:30
369

PNUT PNUT-USDC

$0.2732

$0.274

$0.269

$0.2726

08-04 01:30
370

PYTH PYTH-USDC

$0.13293

$0.13303

$0.13126

$0.13215

08-04 01:30
371

RDNT (Radi... RDNT-USDC

$0.0237

$0.02373

$0.02347

$0.0237

08-04 01:30
372

SAND (The ... SAND-USDC

$0.304

$0.3051

$0.3021

$0.3048

08-04 01:30
373

SHIB (Shib... SHIB-USDC

$0.000013689

$0.000013703

$0.000013578

$0.00001365

08-04 01:30
374

STRK (Stri... STRK-USDC

$0.1275

$0.1313

$0.1275

$0.1311

08-04 01:30
375

STX (Stack... STX-USDC

$0.8404

$0.8454

$0.839

$0.8436

08-04 01:30
376

SUI (Sui) SUI-USDC

$4.2948

$4.3349

$4.2815

$4.3259

08-04 01:30
377

TIA (Tican... TIA-USDC

$2.013

$2.014

$1.995

$2.005

08-04 01:30
378

TRX (TRON)... TRX-USDC

$0.33851

$0.33862

$0.33619

$0.33701

08-04 01:30
379

TURBO (Tur... TURBO-USDC

$0.004799

$0.004847

$0.004787

$0.004845

08-04 01:30
380

UNI (Unisw... UNI-USDC

$9.741

$9.745

$9.599

$9.627

08-04 01:30
381

WBTC (Wrap... WBTC-USDC

$118492

$118492

$117713.1

$117780

08-04 01:30
382

WIF WIF-USDC

$0.9734

$0.9734

$0.9595

$0.9605

08-04 01:30
383

WLD (World... WLD-USDC

$1.0692

$1.0692

$1.0558

$1.0584

08-04 01:30
384

XLM (Stell... XLM-USDC

$0.41566

$0.4157

$0.40874

$0.41014

08-04 01:30
385

YGG (Yield... YGG-USDC

$0.1635

$0.1635

$0.1612

$0.1617

08-04 01:30
386

ZENT ZENT-USDC

$0.008586

$0.008596

$0.008524

$0.008547

08-04 01:30
387

ZETA ZETA-USDC

$0.2003

$0.2003

$0.1975

$0.1981

08-04 01:30
388

ZEUS ZEUS-USDC

$0.143

$0.1437

$0.1416

$0.1418

08-04 01:30
389

ZK (Poriot... ZK-USDC

$0.0553

$0.0553

$0.05462

$0.05477

08-04 01:30
390

ZRO ZRO-USDC

$1.813

$1.813

$1.79

$1.797

08-04 01:30
391

ETH (Ether... ETH-BTC

$0.03209

$0.03209

$0.03201

$0.03206

08-04 01:30
392

OKB (OKB) ... OKB-BTC

$0.0004019

$0.0004029

$0.0004016

$0.0004028

08-04 01:30
393

SOL (Solan... SOL-BTC

$0.0015124

$0.0015125

$0.0015049

$0.0015079

08-04 01:30
394

BCH (Bitco... BCH-BTC

$0.004855

$0.00486

$0.004847

$0.004848

08-04 01:30
395

BSV (Bitco... BSV-BTC

$0.0002326

$0.0002329

$0.000232

$0.0002325

08-04 01:30
396

LTC (Litec... LTC-BTC

$0.0009367

$0.0009384

$0.0009349

$0.0009379

08-04 01:30
397

STX (Stack... STX-BTC

$0.000006846

$0.000006858

$0.000006813

$0.000006849

08-04 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9991

$0.9993

$0.999

$0.9992

08-04 01:30
399

SOL (Solan... SOL-ETH

$0.04904

$0.04923

$0.04904

$0.04906

08-04 01:30
400

BETH (Beac... BETH-ETH

$0.9999

$1.0003

$0.9994

$1

08-04 01:30
401

STETH (Lid... STETH-ETH

$0.9987

$0.9996

$0.9982

$0.9988

08-04 01:30
402

OKSOL OKSOL-SOL

$0.9999

$1.0004

$0.9995

$1.0001

08-04 01:30

BCH (Bitcoin Cash) 比特现金

$542.8

BCH (Bitcoin Cash) 比特现金简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC