T(Threshold Network)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01196
- 24H最高
- $0.01196
- 24H最低
- $0.01209
- 24H开盘
- $0.01196
- 24H收盘
- $0.01199
T(Threshold Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.3067$1.3068$1.3056$1.30611-04 01:30
-
2$163211.8$164548.8$162840.8$163768.811-04 01:30
-
3$1.53$1.53$1.5269$1.527511-04 01:30
-
4$391708$395621$391175$39368811-04 01:30
-
5$3.672$3.672$3.671$3.67211-04 01:30
-
6$5.379$5.38$5.378$5.3811-04 01:30
-
7$0.8654$0.866$0.8654$0.865911-04 01:30
-
8$0.99993$1.00002$0.99987$0.9999811-04 01:30
-
9$42.09$42.1$42.07$42.0811-04 01:30
-
10$108144.4$108155.3$106808$106992.611-04 01:30
-
11$3619.01$3668.97$3612.5$3643.8911-04 01:30
-
12$133.12$134.83$133$133.911-04 01:30
-
13$168.38$170.97$168.1$169.511-04 01:30
-
14$2.087$2.12$2.083$2.09911-04 01:30
-
15$0.16883$0.17157$0.1685$0.1698711-04 01:30
-
16$2.3737$2.3949$2.3664$2.373111-04 01:30
-
17$0.2307$0.2343$0.2302$0.231111-04 01:30
-
18$0.08965$0.09147$0.08938$0.0902911-04 01:30
-
19$7.451$7.505$7.368$7.41911-04 01:30
-
20$0.153$0.1555$0.1524$0.153811-04 01:30
-
21$202.94$207.19$202.52$204.6211-04 01:30
-
22$0.01568$0.01584$0.01563$0.015711-04 01:30
-
23$0.2418$0.2475$0.2417$0.244211-04 01:30
-
24$0.0108$0.0111$0.01079$0.0109611-04 01:30
-
25$0.01721$0.01754$0.01716$0.0173811-04 01:30
-
26$0.5598$0.5691$0.5579$0.563811-04 01:30
-
27$0.06694$0.06801$0.06687$0.0673311-04 01:30
-
28$0.05748$0.05774$0.05747$0.0575311-04 01:30
-
29$0.3726$0.3727$0.3715$0.371811-04 01:30
-
30$0.0000000000201$0.0000000000205$0.0000000000195$0.000000000019811-04 01:30
-
31$0.07249$0.07259$0.07206$0.0724411-04 01:30
-
32$7.105$7.12$7.08$7.10511-04 01:30
-
33$0.1757$0.1759$0.1751$0.175111-04 01:30
-
34$0.00903$0.00903$0.00898$0.00911-04 01:30
-
35$0.008519$0.008525$0.008495$0.00849711-04 01:30
-
36$0.4094$0.4108$0.4077$0.409511-04 01:30
-
37$0.6814$0.684$0.6811$0.682511-04 01:30
-
38$3.321$3.324$3.309$3.32111-04 01:30
-
39$4.124$4.128$4.057$4.111-04 01:30
-
40$0.3065$0.3066$0.305$0.305911-04 01:30
-
41$0.7163$0.7171$0.7124$0.712811-04 01:30
-
42$0.3513$0.3524$0.3494$0.351111-04 01:30
-
43$0.325$0.3255$0.3235$0.324111-04 01:30
-
44$0.01685$0.01685$0.01682$0.0168311-04 01:30
-
45$0.02804$0.02818$0.02798$0.0279911-04 01:30
-
46$3.096$3.104$3.095$3.09811-04 01:30
-
47$6.803$6.813$6.785$6.79111-04 01:30
-
48$19.526$19.605$19.522$19.59411-04 01:30
-
49$1.544$1.548$1.541$1.54211-04 01:30
-
50$0.000000000975$0.000000000975$0.000000000968$0.00000000096911-04 01:30
-
51$0.02665$0.02675$0.02654$0.0265811-04 01:30
-
52$0.7817$0.7826$0.7803$0.781311-04 01:30
-
53$0.9825$0.9828$0.9825$0.982611-04 01:30
-
54$0.5183$0.5193$0.5169$0.517911-04 01:30
-
55$12.21$12.31$12.18$12.1911-04 01:30
-
56$0.1832$0.1837$0.1829$0.183611-04 01:30
-
57$533.4$534.2$532.9$533.611-04 01:30
-
58$1.8$1.802$1.793$1.79911-04 01:30
-
59$3864.3$3864.6$3853.8$3856.911-04 01:30
-
60$0.05923$0.05923$0.05903$0.0590811-04 01:30
-
61$0.03035$0.03044$0.03032$0.0303211-04 01:30
-
62$0.08782$0.08791$0.08676$0.0868311-04 01:30
-
63$0.04921$0.05019$0.04887$0.0497611-04 01:30
-
64$1093.4$1096.4$1092.1$1093.211-04 01:30
-
65$0.6171$0.6175$0.6163$0.616611-04 01:30
-
66$0.001098$0.001098$0.001094$0.00109411-04 01:30
-
67$0.1027$0.1031$0.1007$0.10211-04 01:30
-
68$0.0000133$0.0000133$0.000013002$0.00001302611-04 01:30
-
69$0.05602$0.0562$0.05602$0.056211-04 01:30
-
70$21.12$21.14$20.71$20.7211-04 01:30
-
71$0.0000004765$0.0000004769$0.0000004727$0.000000472711-04 01:30
-
72$0.07492$0.07492$0.07234$0.0725911-04 01:30
-
73$0.000004326$0.00000441$0.000004317$0.00000437511-04 01:30
-
74$0.2373$0.2428$0.2367$0.238111-04 01:30
-
75$0.005015$0.005109$0.005009$0.00505611-04 01:30
-
76$0.04078$0.04164$0.04067$0.04111-04 01:30
-
77$0.1695$0.1733$0.1682$0.17111-04 01:30
-
78$0.09043$0.09258$0.09024$0.0911911-04 01:30
-
79$0.02902$0.02943$0.02898$0.0291811-04 01:30
-
80$0.6395$0.6495$0.6393$0.644811-04 01:30
-
81$0.01174$0.01185$0.01173$0.0118511-04 01:30
-
82$32.83$33.3$32.73$32.911-04 01:30
-
83$0.21$0.2133$0.2093$0.210411-04 01:30
-
84$0.13202$0.13409$0.13161$0.1326111-04 01:30
-
85$0.4287$0.4407$0.4279$0.433211-04 01:30
-
86$0.007017$0.007141$0.007017$0.00710611-04 01:30
-
87$0.44$0.4468$0.4385$0.441411-04 01:30
-
88$0.0709$0.0709$0.0709$0.070911-04 01:30
-
89$0.05168$0.05244$0.05145$0.051811-04 01:30
-
90$2.155$2.156$2.145$2.14511-04 01:30
-
91$0.01245$0.01255$0.01242$0.0124911-04 01:30
-
92$1$1.0001$1$111-04 01:30
-
93$0.08534$0.08545$0.08504$0.0854411-04 01:30
-
94$0.001862$0.001863$0.001858$0.00185811-04 01:30
-
95$0.0011234$0.0011248$0.0011212$0.001122411-04 01:30
-
96$0.007241$0.00747$0.007141$0.00745611-04 01:30
-
97$0.4548$0.4645$0.4543$0.459211-04 01:30
-
98$0.00004553$0.00004649$0.00004546$0.0000455511-04 01:30
-
99$0.01179$0.01181$0.01174$0.0117811-04 01:30
