T(Threshold Network)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01693
- 24H最高
- $0.01693
- 24H最低
- $0.01697
- 24H开盘
- $0.01691
- 24H收盘
- $0.01692
T(Threshold Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2794$1.2794$1.2774$1.277408-24 01:31
-
2$176673.5$176796.3$176479.7$176646.708-24 01:31
-
3$1.5425$1.5425$1.5403$1.540408-24 01:31
-
4$426477$429648$426477$42861508-24 01:31
-
5$3.673$3.673$3.673$3.67308-24 01:31
-
6$5.45$5.456$5.449$5.45208-24 01:31
-
7$0.8486$0.8489$0.8483$0.848408-24 01:31
-
8$0.99959$0.99972$0.99957$0.9996208-24 01:31
-
9$40.7$40.7$40.7$40.708-24 01:31
-
10$121428$121836.1$121420$121818.708-24 01:31
-
11$4222.02$4233.1$4209.15$4228.208-24 01:31
-
12$215.29$221.8$209.43$221.5308-24 01:31
-
13$180.94$181.12$179.9$180.8108-24 01:31
-
14$3.278$3.29$3.274$3.28808-24 01:31
-
15$0.21556$0.21578$0.21454$0.2156508-24 01:31
-
16$2.8905$2.8911$2.8742$2.889108-24 01:31
-
17$0.3677$0.3691$0.3661$0.366908-24 01:31
-
18$0.15494$0.15784$0.15494$0.1576308-24 01:31
-
19$8.844$8.873$8.839$8.84308-24 01:31
-
20$0.2657$0.2668$0.2656$0.266108-24 01:31
-
21$355.52$357.33$352.17$352.8808-24 01:31
-
22$0.03207$0.03207$0.03191$0.0319508-24 01:31
-
23$0.5791$0.5823$0.5773$0.577608-24 01:31
-
24$0.02194$0.02201$0.02191$0.0219208-24 01:31
-
25$0.04487$0.04543$0.04485$0.0449308-24 01:31
-
26$0.9117$0.9131$0.9093$0.909408-24 01:31
-
27$0.10967$0.11012$0.10967$0.1098908-24 01:31
-
28$0.09683$0.09724$0.09669$0.0967708-24 01:31
-
29$0.6946$0.6969$0.6939$0.694208-24 01:31
-
30$0.0000000001072$0.0000000001078$0.0000000001064$0.000000000107108-24 01:31
-
31$0.11156$0.11225$0.11141$0.1115408-24 01:31
-
32$10.295$10.36$10.29$10.3408-24 01:31
-
33$0.2517$0.2535$0.251$0.253508-24 01:31
-
34$0.01478$0.01485$0.01468$0.014708-24 01:31
-
35$0.01671$0.01678$0.01669$0.016708-24 01:31
-
36$0.609$0.6113$0.6076$0.60808-24 01:31
-
37$1.3523$1.3659$1.3387$1.341308-24 01:31
-
38$4.451$4.48$4.448$4.46408-24 01:31
-
39$7.726$7.833$7.726$7.76608-24 01:31
-
40$0.4675$0.4743$0.4671$0.469408-24 01:31
-
41$0.95$0.9501$0.949$0.949508-24 01:31
-
42$0.5617$0.5679$0.5611$0.567408-24 01:31
-
43$0.1607$0.1608$0.1592$0.159508-24 01:31
-
44$0.0263$0.02649$0.0263$0.0264608-24 01:31
-
45$0.03434$0.03451$0.03429$0.0342908-24 01:31
-
46$4.823$4.86$4.815$4.84508-24 01:31
-
47$9.566$9.58$9.544$9.5808-24 01:31
-
48$22.84$22.853$22.725$22.82508-24 01:31
-
49$2.265$2.267$2.26$2.26508-24 01:31
-
50$0.000000001208$0.000000001211$0.000000001206$0.00000000121108-24 01:31
-
51$0.04958$0.04976$0.04936$0.0497608-24 01:31
-
52$0.9521$0.9525$0.9476$0.950908-24 01:31
-
53$1.2953$1.2975$1.2918$1.293608-24 01:31
-
54$0.8153$0.8213$0.8075$0.812308-24 01:31
-
55$21.79$21.79$21.67$21.7208-24 01:31
-
56$0.1473$0.1474$0.1469$0.147408-24 01:31
-
57$550.9$552.4$550.6$551.708-24 01:31
-
58$2.276$2.276$2.233$2.2508-24 01:31
-
59$4222$4233.1$4209.1$4230.508-24 01:31
-
60$0.11691$0.11889$0.11691$0.1185808-24 01:31
-
61$0.05716$0.0576$0.05716$0.0575308-24 01:31
-
62$0.25461$0.26188$0.25075$0.2560208-24 01:31
-
63$0.08083$0.08098$0.0807$0.0807708-24 01:31
-
64$883.8$885.1$879.7$879.808-24 01:31
-
65$0.8207$0.8224$0.8192$0.819608-24 01:31
-
66$0.002319$0.002368$0.00231$0.00231908-24 01:31
-
67$0.1797$0.1797$0.1784$0.178808-24 01:31
-
68$0.000022805$0.000022936$0.00002279$0.00002282908-24 01:31
-
69$0.09182$0.09185$0.09182$0.0918308-24 01:31
-
70$26.88$26.96$26.88$26.9108-24 01:31
-
71$0.0000006964$0.000000697$0.000000695$0.000000695108-24 01:31
-
72$0.09649$0.09661$0.09553$0.0956108-24 01:31
-
73$0.000008912$0.000008988$0.000008886$0.00000891308-24 01:31
-
74$0.3452$0.3467$0.3452$0.345508-24 01:31
-
75$0.008651$0.008672$0.008596$0.00859608-24 01:31
-
76$0.10328$0.10348$0.10309$0.103208-24 01:31
-
77$0.3476$0.3478$0.3407$0.344508-24 01:31
-
78$0.18085$0.18322$0.18078$0.1830408-24 01:31
-
79$0.03992$0.04006$0.03992$0.0399308-24 01:31
-
80$1.0913$1.0922$1.0817$1.082408-24 01:31
-
81$0.02102$0.02106$0.02092$0.0210608-24 01:31
-
82$46.39$46.66$46.39$46.4708-24 01:31
-
83$0.512$0.5157$0.512$0.515408-24 01:31
-
84$0.16498$0.16593$0.16431$0.1654908-24 01:31
-
85$1.0309$1.041$1.0288$1.040508-24 01:31
-
86$0.011084$0.011172$0.011084$0.01116508-24 01:31
-
87$0.7473$0.7507$0.7451$0.74808-24 01:31
-
88$0.0755$0.076$0.0748$0.075408-24 01:31
-
89$0.09058$0.09075$0.09038$0.0906908-24 01:31
-
90$3.919$3.936$3.907$3.93208-24 01:31
-
91$0.02471$0.02477$0.02465$0.0247208-24 01:31
-
92$1.0001$1.0002$1.0001$1.000108-24 01:31
-
93$0.1184$0.1189$0.1182$0.118208-24 01:31
-
94$0.00343$0.00343$0.003406$0.00341908-24 01:31
-
95$0.0015724$0.0015724$0.0015555$0.001561908-24 01:31
-
96$0.008339$0.008341$0.008294$0.00831408-24 01:31
-
97$0.6776$0.6792$0.6754$0.678508-24 01:31
-
98$0.0001282$0.0001284$0.0001276$0.000128408-24 01:31
-
99$0.01954$0.01961$0.01941$0.0194208-24 01:31
