T(Threshold Network)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.01556
- 24H最高
- $0.01556
- 24H最低
- $0.01561
- 24H开盘
- $0.01555
- 24H收盘
- $0.0156
T(Threshold Network)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2798$1.28$1.2782$1.278907-09 14:55
-
2$166146$166931$166135.4$16672907-09 14:55
-
3$1.5379$1.5387$1.5373$1.537407-09 14:55
-
4$396589$397922$395990$39770607-09 14:55
-
5$3.673$3.673$3.673$3.67307-09 14:55
-
6$5.618$5.618$5.616$5.61607-09 14:55
-
7$0.8753$0.8753$0.8752$0.875307-09 14:55
-
8$1.0001$1.00014$1.00008$1.0001207-09 14:55
-
9$40$40$39.96$39.9607-09 14:55
-
10$108443.3$109033.9$108442.6$108887.207-09 14:55
-
11$2576.21$2619.34$2575.3$2615.6107-09 14:55
-
12$53.77$53.8$53.76$53.7807-09 14:55
-
13$165.11$165.13$164.94$164.9907-09 14:55
-
14$3.348$3.349$3.345$3.34707-09 14:55
-
15$0.19845$0.19848$0.19815$0.1982207-09 14:55
-
16$2.3073$2.3073$2.3049$2.305407-09 14:55
-
17$0.6421$0.6422$0.642$0.64207-09 14:55
-
18$0.21333$0.21333$0.21244$0.212907-09 14:55
-
19$10.97$10.97$10.955$10.95607-09 14:55
-
20$0.2283$0.2283$0.2268$0.226907-09 14:55
-
21$268.98$269.93$267.55$268.4307-09 14:55
-
22$0.02426$0.02426$0.02402$0.0240507-09 14:55
-
23$0.4633$0.4644$0.456$0.458307-09 14:55
-
24$0.01784$0.01788$0.01769$0.0177307-09 14:55
-
25$0.03883$0.03898$0.03718$0.0382207-09 14:55
-
26$0.5758$0.5773$0.5727$0.57407-09 14:55
-
27$0.1134$0.11342$0.11289$0.1129807-09 14:55
-
28$0.07953$0.07975$0.07809$0.0784107-09 14:55
-
29$0.6981$0.7002$0.6912$0.692107-09 14:55
-
30$0.000000000122$0.0000000001228$0.0000000001202$0.000000000120607-09 14:55
-
31$0.13186$0.13273$0.1287$0.1294507-09 14:55
-
32$7.18$7.195$7.095$7.1107-09 14:55
-
33$0.1737$0.1739$0.1728$0.17307-09 14:55
-
34$0.01166$0.01183$0.01145$0.0116507-09 14:55
-
35$0.01743$0.01748$0.0174$0.0174307-09 14:55
-
36$0.626$0.6285$0.626$0.628207-09 14:55
-
37$0.6282$0.6312$0.6282$0.629307-09 14:55
-
38$4.72$4.733$4.704$4.70707-09 14:55
-
39$5.079$5.085$5.05$5.08507-09 14:55
-
40$0.3276$0.3298$0.3271$0.329407-09 14:55
-
41$0.7295$0.7363$0.7289$0.733107-09 14:55
-
42$0.4445$0.4538$0.4445$0.453407-09 14:55
-
43$0.1465$0.1466$0.1461$0.146307-09 14:55
-
44$0.02168$0.02189$0.02168$0.0218707-09 14:55
-
45$0.02645$0.02685$0.02645$0.0267607-09 14:55
-
46$4.088$4.166$4.088$4.15807-09 14:55
-
47$8.889$9.007$8.889$8.99507-09 14:55
-
48$18.095$18.396$18.095$18.34907-09 14:55
-
49$2.137$2.178$2.137$2.17607-09 14:55
-
50$0.000000001194$0.000000001216$0.000000001194$0.00000000121607-09 14:55
-
51$0.04546$0.04653$0.04545$0.0465207-09 14:55
-
52$1.0283$1.0395$1.0272$1.037407-09 14:55
-
53$0.9693$0.9768$0.9693$0.975907-09 14:55
-
54$0.5758$0.5855$0.5754$0.584907-09 14:55
-
55$17.22$17.44$17.22$17.4407-09 14:55
-
56$0.1269$0.1286$0.1269$0.128507-09 14:55
-
57$503$505.2$502.8$503.807-09 14:55
-
58$1.665$1.69$1.665$1.68807-09 14:55
-
59$2816.1$2816.6$2811.2$2813.907-09 14:55
-
60$0.11125$0.11127$0.11123$0.1112407-09 14:55
-
61$0.0503$0.05051$0.04988$0.0507-09 14:55
-
62$0.05114$0.05135$0.05024$0.050507-09 14:55
-
63$0.06876$0.06891$0.06808$0.0682107-09 14:55
-
64$653.7$654.1$652$652.607-09 14:55
-
65$0.5938$0.5967$0.592$0.593207-09 14:55
-
66$0.001509$0.001514$0.001483$0.0014907-09 14:55
-
67$0.1972$0.1981$0.1972$0.197707-09 14:55
-
68$0.000018726$0.000018766$0.000017666$0.0000178607-09 14:55
-
69$0.09676$0.09685$0.09667$0.0966707-09 14:55
-
70$23.96$24$23.71$23.7207-09 14:55
-
71$0.0000006041$0.0000006046$0.0000006035$0.000000603907-09 14:55
-
72$0.07807$0.07831$0.07619$0.0765507-09 14:55
-
73$0.000006964$0.000006994$0.000006852$0.0000068707-09 14:55
-
74$0.2679$0.269$0.2658$0.266507-09 14:55
-
75$0.007117$0.007129$0.00707$0.00707907-09 14:55
-
76$0.08854$0.08908$0.08764$0.087907-09 14:55
-
77$0.1749$0.1752$0.1748$0.17507-09 14:55
-
78$0.07192$0.07214$0.0717$0.0717307-09 14:55
-
79$0.03449$0.03454$0.0344$0.034407-09 14:55
-
80$0.824$0.826$0.822$0.82607-09 14:55
-
81$0.02038$0.02043$0.02031$0.0203907-09 14:55
-
82$43.89$44.06$43.49$43.7207-09 14:55
-
83$0.4902$0.4954$0.49$0.49507-09 14:55
-
84$0.09563$0.09912$0.09522$0.0978507-09 14:55
-
85$0.5096$0.5195$0.5092$0.51907-09 14:55
-
86$0.010373$0.010508$0.010371$0.01048407-09 14:55
-
87$0.5921$0.5978$0.592$0.597107-09 14:55
-
88$0.0681$0.0685$0.0674$0.067807-09 14:55
-
89$0.09333$0.09489$0.09333$0.094607-09 14:55
-
90$2.369$2.413$2.365$2.41107-09 14:55
-
91$0.02414$0.0243$0.02407$0.0242307-09 14:55
-
92$0.9999$0.9999$0.9998$0.999907-09 14:55
-
93$0.1176$0.1177$0.1173$0.117407-09 14:55
-
94$0.003563$0.003674$0.003558$0.00367207-09 14:55
-
95$0.0013798$0.001387$0.0013769$0.001382907-09 14:55
-
96$0.007355$0.007437$0.007352$0.00743107-09 14:55
-
97$0.3733$0.376$0.3731$0.374907-09 14:55
-
98$0.0001297$0.0001298$0.0001288$0.000129307-09 14:55
-
99$0.01867$0.0187$0.01858$0.0186707-09 14:55
-
100$3.403$3.403$3.385$3.39607-09 14:55
