CRSX (Cronos)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.14555

24H最高: $0.14555

24H最低: $0.14655

24H开盘: $0.14469

24H收盘: $0.14559

CRSX (Cronos)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2944

$1.2953

$1.2944

$1.2953

10-21 14:48
2

BTC (Bitco... BTC-AUD

$170011.3

$170520.7

$169372.6

$169458.9

10-21 14:48
3

USDT (USDT... USDT-AUD

$1.536

$1.536

$1.535

$1.5356

10-21 14:48
4

BTC (Bitco... BTC-AED

$391762

$392856

$391418

$392831

10-21 14:48
5

USDT (USDT... USDT-AED

$3.674

$3.674

$3.674

$3.674

10-21 14:48
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

10-21 14:48
7

USDT (USDT... USDT-EUR

$0.8572

$0.8572

$0.8561

$0.8561

10-21 14:48
8

USDT (USDT... USDT-USD

$1.00049

$1.00059

$1.00035

$1.00044

10-21 14:48
9

USDT (USDT... USDT-TRY

$42.07

$42.08

$42.07

$42.08

10-21 14:48
10

BTC (Bitco... BTC-USDT

$110684.4

$111081.1

$110297.4

$110361

10-21 14:48
11

ETH(Ethere... ETH-USDT

$3949.93

$3965.26

$3933.43

$3940.22

10-21 14:48
12

OKB (OKB) ... OKB-USDT

$169.09

$169.89

$168.2

$168.38

10-21 14:48
13

SOL (Solan... SOL-USDT

$187.55

$188.44

$186.83

$186.98

10-21 14:48
14

TON (Tokam... TON-USDT

$2.227

$2.233

$2.218

$2.22

10-21 14:48
15

DOGE (Doge... DOGE-USDT

$0.19833

$0.19921

$0.19738

$0.1976

10-21 14:48
16

XRP (Rippl... XRP-USDT

$2.3999

$2.4195

$2.3972

$2.4055

10-21 14:48
17

PI币 PI-USDT

$0.2061

$0.207

$0.206

$0.2063

10-21 14:48
18

MOODENG MOODENG-USDT

$0.14765

$0.14972

$0.14753

$0.149

10-21 14:48
19

TRUMP 特朗普币 TRUMP-USDT

$7.406

$7.504

$7.397

$7.475

10-21 14:48
20

1INCH (1in... 1INCH-USDT

$0.2443

$0.2477

$0.2443

$0.2472

10-21 14:48
21

AAVE (Aave... AAVE-USDT

$268.83

$271.12

$268.59

$271.07

10-21 14:48
22

ACA (Acala... ACA-USDT

$0.02514

$0.02524

$0.02512

$0.02512

10-21 14:48
23

ACE (Ace) ACE-USDT

$0.4712

$0.4719

$0.4679

$0.4679

10-21 14:48
24

ACH (Alche... ACH-USDT

$0.01909

$0.01914

$0.01904

$0.01904

10-21 14:48
25

ACT (Acet) ACT-USDT

$0.03345

$0.0335

$0.03325

$0.03326

10-21 14:48
26

ADA (Carda... ADA-USDT

$0.8531

$0.8549

$0.8479

$0.8479

10-21 14:48
27

AERGO (Aer... AERGO-USDT

$0.10075

$0.10111

$0.10075

$0.10107

10-21 14:48
28

AEVO (Alwa... AEVO-USDT

$0.10282

$0.10465

$0.10282

$0.10389

10-21 14:48
29

AGLD (Adve... AGLD-USDT

$0.5574

$0.5583

$0.5555

$0.5561

10-21 14:48
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000891

$0.0000000000892

$0.0000000000885

$0.0000000000891

10-21 14:48
31

AIXBT AIXBT-USDT

$0.0621

$0.0621

$0.06111

$0.06165

10-21 14:48
32

ALCX (Alch... ALCX-USDT

$7.71

$7.715

$7.595

$7.635

10-21 14:48
33

ALGO (Algo... ALGO-USDT

$0.1778

$0.1792

$0.1774

$0.1792

10-21 14:48
34

ALPHA (Alp... ALPHA-USDT

$0.01029

$0.01043

$0.01029

$0.0104

10-21 14:48
35

ANIME Anim... ANIME-USDT

$0.00937

$0.00948

$0.00936

$0.00948

10-21 14:48
36

APE (ApeCo... APE-USDT

$0.3821

$0.3854

$0.3812

$0.3851

10-21 14:48
37

API3 (API3... API3-USDT

$0.6479

$0.6568

$0.6465

$0.6563

10-21 14:48
38

APT (Aptos... APT-USDT

$3.162

$3.189

$3.15

$3.183

10-21 14:48
39

AR (Arweav... AR-USDT

$3.879

$3.902

$3.879

$3.887

10-21 14:48
40

ARB (Arbit... ARB-USDT

$0.301

$0.3029

$0.3003

$0.3013

10-21 14:48
41

ARG (Argen... ARG-USDT

$0.7661

$0.768

$0.7655

$0.7655

10-21 14:48
42

ARKM (Arkh... ARKM-USDT

$0.351

$0.3529

$0.3499

$0.3511

10-21 14:48
43

ARTY (Arty... ARTY-USDT

$0.3122

$0.3131

$0.31

$0.3101

10-21 14:48
44

ASTR (Asta... ASTR-USDT

$0.01765

$0.01778

$0.01762

$0.01766

10-21 14:48
45

ATH Aethir ATH-USDT

$0.02911

$0.02949

$0.02911

$0.02931

10-21 14:48
46

ATOM (Cosm... ATOM-USDT

$3.172

$3.188

$3.159

$3.166

10-21 14:48
47

AUCTION (B... AUCTION-USDT

$5.884

$5.933

$5.88

$5.897

10-21 14:48
48

AVAX (Aval... AVAX-USDT

$20.647

$20.84

$20.631

$20.713

10-21 14:48
49

AXS (Axie ... AXS-USDT

$1.601

$1.617

$1.599

$1.605

10-21 14:48
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001018

$0.000000001028

$0.000000001018

$0.000000001023

10-21 14:48
51

BABY Babyl... BABY-USDT

$0.03361

$0.03388

$0.03355

$0.03363

10-21 14:48
52

BADGER (Ba... BADGER-USDT

$0.861

$0.8653

$0.8219

$0.8498

10-21 14:48
53

BAL (Balan... BAL-USDT

$1.0089

$1.0091

$1.0075

$1.0087

10-21 14:48
54

BAND (Band... BAND-USDT

$0.5451

$0.5479

$0.5443

$0.5446

10-21 14:48
55

BANANA (Ba... BANANA-USDT

$12.69

$12.71

$12.68

$12.68

10-21 14:48
56

BAT (BAT) ... BAT-USDT

$0.1905

$0.1914

$0.1897

$0.1899

10-21 14:48
57

BCH (Bitco... BCH-USDT

$479.6

$481.7

$479

$479.2

10-21 14:48
58

BERA Berac... BERA-USDT

$1.979

$1.998

$1.962

$1.969

10-21 14:48
59

BETH Beth BETH-USDT

$3949.9

$3965.2

$3933.4

$3939.1

10-21 14:48
60

BICO (Bico... BICO-USDT

$0.06573

$0.06596

$0.06547

$0.06579

10-21 14:48
61

BIGTIME (B... BIGTIME-USDT

$0.03345

$0.03359

$0.03337

$0.03338

10-21 14:48
62

BIO Bio Pr... BIO-USDT

$0.10564

$0.10657

$0.10471

$0.10537

10-21 14:48
63

BLUR (Blur... BLUR-USDT

$0.05312

$0.05337

$0.05291

$0.05298

10-21 14:48
64

BNB (Binan... BNB-USDT

$1181.5

$1182.1

$1159.4

$1160.8

10-21 14:48
65

BNT (Banco... BNT-USDT

$0.602

$0.6044

$0.6007

$0.6034

10-21 14:48
66

BOME BOOK ... BOME-USDT

$0.001115

$0.001115

$0.0011

$0.00111

10-21 14:48
67

BONE (Bone... BONE-USDT

$0.112

$0.114

$0.1114

$0.1122

10-21 14:48
68

BONK (Bonk... BONK-USDT

$0.000015056

$0.000015056

$0.000014773

$0.000014908

10-21 14:48
69

BORA (BORA... BORA-USDT

$0.06424

$0.06425

$0.06391

$0.06394

10-21 14:48
70

BSV (Bitco... BSV-USDT

$22.33

$22.36

$22.14

$22.33

10-21 14:48
71

BTT (BitTo... BTT-USDT

$0.0000005129

$0.0000005161

$0.0000005129

$0.0000005161

10-21 14:48
72

CATI Catiz... CATI-USDT

$0.07113

$0.07197

$0.07009

$0.07148

10-21 14:48
73

CAT CAT-USDT

$0.000005868

$0.000005871

$0.00000579

$0.000005813

10-21 14:48
74

CELO (Celo... CELO-USDT

$0.2823

$0.2824

$0.2777

$0.2798

10-21 14:48
75

CELR (Cele... CELR-USDT

$0.005812

$0.00582

$0.005774

$0.005804

10-21 14:48
76

CETUS (Cet... CETUS-USDT

$0.04679

$0.04763

$0.04669

$0.04754

10-21 14:48
77

CFG (Centr... CFG-USDT

$0.1995

$0.2001

$0.1991

$0.2001

10-21 14:48
78

CFX (Confl... CFX-USDT

$0.10909

$0.10997

$0.10862

$0.1099

10-21 14:48
79

CHZ (Chili... CHZ-USDT

$0.03245

$0.03273

$0.03245

$0.03272

10-21 14:48
80

CITY (Manc... CITY-USDT

$0.7718

$0.7733

$0.7699

$0.773

10-21 14:48
81

CLV (Clove... CLV-USDT

$0.01346

$0.01349

$0.01336

$0.01336

10-21 14:48
82

COMP (Comp... COMP-USDT

$34

$34.37

$33.97

$34.35

10-21 14:48
83

CORE (Core... CORE-USDT

$0.2418

$0.2442

$0.2413

$0.2442

10-21 14:48
84

CRSX (Cron... CRO-USDT

$0.14351

$0.14485

$0.14323

$0.14483

10-21 14:48
85

CRV (Curve... CRV-USDT

$0.5202

$0.5266

$0.5186

$0.5258

10-21 14:48
86

CSPR (Casp... CSPR-USDT

$0.008025

$0.008087

$0.007993

$0.008071

10-21 14:48
87

CTC (Credi... CTC-USDT

$0.4421

$0.4449

$0.4406

$0.4411

10-21 14:48
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

10-21 14:48
89

CVC (Civic... CVC-USDT

$0.06284

$0.06317

$0.06267

$0.06271

10-21 14:48
90

CVX (Conve... CVX-USDT

$2.4

$2.42

$2.396

$2.403

10-21 14:48
91

CXT Covale... CXT-USDT

$0.01666

$0.01666

$0.01661

$0.01664

10-21 14:48
92

DAI (Dai) DAI-USDT

$0.9999

$0.9999

$0.9998

$0.9998

10-21 14:48
93

DAO (DAO M... DAO-USDT

$0.08938

$0.09005

$0.08928

$0.0899

10-21 14:48
94

DEGEN (Deg... DEGEN-USDT

$0.002032

$0.002049

$0.002029

$0.002029

10-21 14:48
95

DEP (DEAPc... DEP-USDT

$0.00133

$0.00133

$0.0013206

$0.0013284

10-21 14:48
96

DGB (DigiB... DGB-USDT

$0.006514

$0.006547

$0.006507

$0.006511

10-21 14:48
97

DIA (DIA) DIA-USDT

$0.4242

$0.4251

$0.4227

$0.4227

10-21 14:48
98

DOGS DOGS DOGS-USDT

$0.00007226

$0.00007303

$0.00007192

$0.00007193

10-21 14:48
99

DORA (Dora... DORA-USDT

$0.01398

$0.01411

$0.01397

$0.01405

10-21 14:48
100

DOT (Polka... DOT-USDT

$3.031

$3.056

$3.027

$3.033

10-21 14:48
101

DUCK (DLP ... DUCK-USDT

$0.001788

$0.001789

$0.001782

$0.001787

10-21 14:48
102

DYDX DYDX-USDT

$0.3369

$0.3405

$0.3364

$0.3374

10-21 14:48
103

EGLD (Mult... EGLD-USDT

$9.9

$10

$9.89

$9.92

10-21 14:48
104

EIGEN Eige... EIGEN-USDT

$1.1522

$1.1768

$1.1506

$1.1716

10-21 14:48
105

ELF (aelf) ELF-USDT

$0.1538

$0.1538

$0.1533

$0.1533

10-21 14:48
106

ELON (Doge... ELON-USDT

$0.00000007811

$0.00000007825

$0.0000000774

$0.0000000775

10-21 14:48
107

ENJ (Enjin... ENJ-USDT

$0.04845

$0.04845

$0.04793

$0.0481

10-21 14:48
108

ENS (Ether... ENS-USDT

$16.209

$16.209

$16.052

$16.122

10-21 14:48
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

10-21 14:48
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

10-21 14:48
111

ETC(Ethere... ETC-USDT

$16.37

$16.37

$16.2

$16.29

10-21 14:48
112

ETHW (Ethe... ETHW-USDT

$1.02

$1.02

$1.008

$1.014

10-21 14:48
113

ETHFI ethe... ETHFI-USDT

$1.0597

$1.0711

$1.0556

$1.0708

10-21 14:48
114

FET (Fetch... FET-USDT

$0.255

$0.2586

$0.2538

$0.2581

10-21 14:48
115

Filecoin FIL-USDT

$1.486

$1.496

$1.482

$1.496

10-21 14:48
116

FLM (Flami... FLM-USDT

$0.02025

$0.02084

$0.0202

$0.02079

10-21 14:48
117

FLOW (Flow... FLOW-USDT

$0.2663

$0.269

$0.2663

$0.269

10-21 14:48
118

FLOKI (FLO... FLOKI-USDT

$0.00006821

$0.00006894

$0.00006818

$0.00006847

10-21 14:48
119

FLR (Flare... FLR-USDT

$0.01753

$0.01774

$0.01745

$0.01748

10-21 14:48
120

FLUID Inst... FLUID-USDT

$4.79

$4.86

$4.786

$4.819

10-21 14:48
121

FORTH (Amp... FORTH-USDT

$2.253

$2.269

$2.246

$2.261

10-21 14:48
122

FOXY (Foxy... FOXY-USDT

$0.001498

$0.001501

$0.001496

$0.001496

10-21 14:48
123

FXS (Frax ... FXS-USDT

$1.379

$1.396

$1.379

$1.391

10-21 14:48
124

G Gravity G-USDT

$0.007611

$0.007687

$0.00761

$0.007658

10-21 14:48
125

GALA (Gala... GALA-USDT

$0.01123

$0.01135

$0.01122

$0.01127

10-21 14:48
126

GAL (Galat... GALFT-USDT

$1.182

$1.184

$1.175

$1.182

10-21 14:48
127

GAS (Gas) GAS-USDT

$2.533

$2.541

$2.528

$2.528

10-21 14:48
128

GEAR (Bitg... GEAR-USDT

$0.0038

$0.003804

$0.003781

$0.003789

10-21 14:48
129

GHST (Aave... GHST-USDT

$0.303

$0.3041

$0.3016

$0.3018

10-21 14:48
130

GLM (Golem... GLM-USDT

$0.1712

$0.1719

$0.1711

$0.1714

10-21 14:48
131

GLMR (Moon... GLMR-USDT

$0.04107

$0.0412

$0.0408

$0.04089

10-21 14:48
132

GMT (Mercu... GMT-USDT

$0.02871

$0.02871

$0.02828

$0.02851

10-21 14:48
133

GMX (GMX) GMX-USDT

$10.43

$10.49

$10.4

$10.41

10-21 14:48
134

GOAT Goats... GOAT-USDT

$0.05353

$0.0538

$0.05339

$0.05342

10-21 14:48
135

GODS (Gods... GODS-USDT

$0.09642

$0.09665

$0.0963

$0.0964

10-21 14:48
136

GOG (Guild... GOG-USDT

$0.00539

$0.00539

$0.00538

$0.00539

10-21 14:48
137

GRT (Graph... GRT-USDT

$0.0655

$0.06587

$0.06541

$0.06551

10-21 14:48
138

HBAR (Hede... HBAR-USDT

$0.17531

$0.17647

$0.17469

$0.17469

10-21 14:48
139

Hamster Ko... HMSTR-USDT

$0.0004295

$0.0004321

$0.0004278

$0.0004287

10-21 14:48
140

ICE (Decen... ICE-USDT

$0.003204

$0.003257

$0.003203

$0.003244

10-21 14:48
141

ICP (Dfini... ICP-USDT

$3.135

$3.15

$3.121

$3.126

10-21 14:48
142

ICX (ICON) ICX-USDT

$0.09104

$0.09134

$0.09078

$0.09078

10-21 14:48
143

ID (SPACE ... ID-USDT

$0.1121

$0.1125

$0.112

$0.112

10-21 14:48
144

ILV (Illuv... ILV-USDT

$12.402

$12.613

$12.244

$12.559

10-21 14:48
145

IMX (Immut... IMX-USDT

$0.5356

$0.5356

$0.5287

$0.5323

10-21 14:48
146

INJ (Injec... INJ-USDT

$9.084

$9.084

$8.982

$9.042

10-21 14:48
147

IOST (IOSt... IOST-USDT

$0.002446

$0.002446

$0.002424

$0.002429

10-21 14:48
148

IOTA (MIOT... IOTA-USDT

$0.1462

$0.1476

$0.1459

$0.1464

10-21 14:48
149

IP IP-USDT

$5.5193

$5.5753

$5.4962

$5.5035

10-21 14:48
150

IQ (Everip... IQ-USDT

$0.002441

$0.002453

$0.002437

$0.002443

10-21 14:48
151

J Jambo J-USDT

$0.06747

$0.06764

$0.06734

$0.06737

10-21 14:48
152

JITOSOL (J... JITOSOL-USDT

$236.56

$237.73

$236.1

$236.7

10-21 14:48
153

JOE JOE-USDT

$0.1183

$0.1195

$0.1182

$0.1192

10-21 14:48
154

JST (JUST) JST-USDT

$0.03207

$0.03209

$0.03205

$0.03205

10-21 14:48
155

JTO Jito JTO-USDT

$1.093

$1.101

$1.091

$1.091

10-21 14:48
156

JUP Jupite... JUP-USDT

$0.3532

$0.3561

$0.3527

$0.3531

10-21 14:48
157

KAIA KAIA-USDT

$0.1063

$0.1074

$0.1063

$0.1069

10-21 14:48
158

KAITO KAITO-USDT

$1.0639

$1.0757

$1.0632

$1.0687

10-21 14:48
159

KDA (Kaden... KDA-USDT

$0.2316

$0.2341

$0.2315

$0.2328

10-21 14:48
160

KNC (Kyber... KNC-USDT

$0.2736

$0.2764

$0.272

$0.2761

10-21 14:48
161

KSM (Kusam... KSM-USDT

$10.42

$10.5

$10.39

$10.5

10-21 14:48
162

LAT (PlatO... LAT-USDT

$0.002395

$0.002482

$0.002393

$0.002455

10-21 14:48
163

LAYER Sola... LAYER-USDT

$0.2786

$0.2808

$0.278

$0.2807

10-21 14:48
164

LDO (Lido ... LDO-USDT

$0.8577

$0.8638

$0.8533

$0.8575

10-21 14:48
165

LEO (LEO T... LEO-USDT

$9.399

$9.41

$9.387

$9.39

10-21 14:48
166

LINK (Chai... LINK-USDT

$18.992

$19.21

$18.763

$19.084

10-21 14:48
167

LOOKS (Loo... LOOKS-USDT

$0.00924

$0.0093

$0.00922

$0.00926

10-21 14:48
168

LPT (Livep... LPT-USDT

$5.12

$5.155

$5.109

$5.126

10-21 14:48
169

LQTY (Liqu... LQTY-USDT

$0.5403

$0.5436

$0.5394

$0.5397

10-21 14:48
170

LRC (Loopr... LRC-USDT

$0.07004

$0.07036

$0.06991

$0.06992

10-21 14:48
171

LSK (Lisk)... LSK-USDT

$0.2219

$0.222

$0.2213

$0.2214

10-21 14:48
172

LTC (Litec... LTC-USDT

$94.5

$94.88

$94.14

$94.14

10-21 14:48
173

LUNC (Terr... LUNC-USDT

$0.00004275

$0.00004306

$0.00004255

$0.00004255

10-21 14:48
174

LUNA (Terr... LUNA-USDT

$0.09809

$0.09872

$0.0979

$0.09794

10-21 14:48
175

MAGIC (Mag... MAGIC-USDT

$0.14778

$0.14825

$0.147

$0.14728

10-21 14:48
176

MAJOR Majo... MAJOR-USDT

$0.1015

$0.1024

$0.1015

$0.1024

10-21 14:48
177

MANA (Dece... MANA-USDT

$0.2392

$0.2404

$0.2384

$0.2384

10-21 14:48
178

MASK (Mask... MASK-USDT

$0.8592

$0.8649

$0.8568

$0.8637

10-21 14:48
179

MDT (Measu... MDT-USDT

$0.01749

$0.01768

$0.01749

$0.01768

10-21 14:48
180

ME ME-USDT

$0.4235

$0.4274

$0.4228

$0.4274

10-21 14:48
181

MEM (Memec... MEME-USDT

$0.00173

$0.00173

$0.001691

$0.001708

10-21 14:48
182

MEMEFI MEMEFI-USDT

$0.0009759

$0.0009952

$0.0009759

$0.0009901

10-21 14:48
183

MENGO (Fla... MENGO-USDT

$0.10465

$0.11421

$0.10461

$0.10911

10-21 14:48
184

MERL (Merl... MERL-USDT

$0.31756

$0.31988

$0.30087

$0.30208

10-21 14:48
185

MTS (Metis... METIS-USDT

$9.84

$9.84

$9.7

$9.74

10-21 14:48
186

MEW (Mew I... MEW-USDT

$0.002033

$0.002033

$0.00201

$0.00202

10-21 14:48
187

MINA (Mina... MINA-USDT

$0.1108

$0.1116

$0.1107

$0.1107

10-21 14:48
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

10-21 14:48
189

MLN (Enzym... MLN-USDT

$12.74

$13.943

$12.725

$13.252

10-21 14:48
190

MORPHO MORPHO-USDT

$1.9535

$1.9689

$1.9438

$1.9538

10-21 14:48
191

MOVR (Moon... MOVR-USDT

$3.933

$4.008

$3.931

$3.967

10-21 14:48
192

MOVE MOVE-USDT

$0.07828

$0.07894

$0.07813

$0.07815

10-21 14:48
193

NAVX NAVX-USDT

$0.04107

$0.04126

$0.04105

$0.0412

10-21 14:48
194

NC NC-USDT

$0.012

$0.01212

$0.01199

$0.01209

10-21 14:48
195

NEAR (NEAR... NEAR-USDT

$2.253

$2.276

$2.252

$2.26

10-21 14:48
196

NEIRO NEIRO-USDT

$0.0001926

$0.0001947

$0.0001924

$0.0001924

10-21 14:48
197

NEO (NEO) ... NEO-USDT

$5.242

$5.302

$5.242

$5.261

10-21 14:48
198

NFT (APENF... NFT-USDT

$0.0000004115

$0.0000004118

$0.000000411

$0.0000004117

10-21 14:48
199

NMR (Numer... NMR-USDT

$13.035

$13.038

$12.934

$12.934

10-21 14:48
200

NOT NOT-USDT

$0.0008307

$0.0008342

$0.000827

$0.0008286

10-21 14:48
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

10-21 14:48
202

OAS (OAS C... OAS-USDT

$0.005567

$0.005595

$0.005567

$0.005588

10-21 14:48
203

OKSOL OKSOL-USDT

$187.55

$188.44

$186.83

$186.95

10-21 14:48
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

10-21 14:48
205

OL OL-USDT

$0.02325

$0.02333

$0.0231

$0.02312

10-21 14:48
206

OM (Mantra... OM-USDT

$0.1232

$0.1239

$0.1225

$0.1225

10-21 14:48
207

OMI (ECOMI... OMI-USDT

$0.000174

$0.0001754

$0.000174

$0.0001746

10-21 14:48
208

ONDO ONDO-USDT

$0.7489

$0.7535

$0.7466

$0.7474

10-21 14:48
209

ONE (Harmo... ONE-USDT

$0.006675

$0.006703

$0.006661

$0.006662

10-21 14:48
210

ONT (Ontol... ONT-USDT

$0.0949

$0.09541

$0.09475

$0.09479

10-21 14:48
211

OP (Operan... OP-USDT

$0.4455

$0.4482

$0.4434

$0.4436

10-21 14:48
212

ORBS (Orbs... ORBS-USDT

$0.01344

$0.01344

$0.01343

$0.01344

10-21 14:48
213

ORDI(Ordin... ORDI-USDT

$5.436

$5.436

$5.374

$5.392

10-21 14:48
214

OXT(Orchid... OXT-USDT

$0.04305

$0.0431

$0.04221

$0.04228

10-21 14:48
215

PARTI Part... PARTI-USDT

$0.0897

$0.0897

$0.0887

$0.0892

10-21 14:48
216

PENDLE PENDLE-USDT

$3.1842

$3.2114

$3.1775

$3.2109

10-21 14:48
217

PENGU Pudg... PENGU-USDT

$0.021116

$0.021428

$0.021032

$0.021367

10-21 14:48
218

PEOPLE(Con... PEOPLE-USDT

$0.01205

$0.01219

$0.01203

$0.01219

10-21 14:48
219

PEPE PEPE-USDT

$0.000006705

$0.000006767

$0.000006686

$0.000006758

10-21 14:48
220

PERP(Perpe... PERP-USDT

$0.2169

$0.2197

$0.2169

$0.2195

10-21 14:48
221

PHA(Phala) PHA-USDT

$0.06003

$0.06097

$0.05998

$0.06093

10-21 14:48
222

PIXEL(iUPi... PIXEL-USDT

$0.01737

$0.01759

$0.01732

$0.01758

10-21 14:48
223

PNUT Peanu... PNUT-USDT

$0.1401

$0.1415

$0.1399

$0.1403

10-21 14:48
224

POLYDOGE POLYDOGE-USDT

$0.000000000522

$0.00000000053

$0.00000000052

$0.000000000526

10-21 14:48
225

POL Polygo... POL-USDT

$0.194

$0.1958

$0.1939

$0.1949

10-21 14:48
226

POR(Portug... POR-USDT

$0.7447

$0.7463

$0.7446

$0.7454

10-21 14:48
227

PRCL PRCL-USDT

$0.05101

$0.05152

$0.05086

$0.05089

10-21 14:48
228

PROMPT Way... PROMPT-USDT

$0.08633

$0.08816

$0.08623

$0.08729

10-21 14:48
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

10-21 14:48
230

PSTAKE(pST... PSTAKE-USDT

$0.01623

$0.01624

$0.01621

$0.01623

10-21 14:48
231

Pyth Netwo... PYTH-USDT

$0.1153

$0.11683

$0.1152

$0.11643

10-21 14:48
232

PYUSD(PayP... PYUSD-USDT

$0.9997

$0.9998

$0.9996

$0.9996

10-21 14:48
233

QTUM量子链 QTUM-USDT

$1.991

$2.007

$1.99

$1.999

10-21 14:48
234

RACA RACA-USDT

$0.00004586

$0.00004612

$0.00004584

$0.00004605

10-21 14:48
235

RADAR(Dapp... RADAR-USDT

$0.001403

$0.001407

$0.0014

$0.001407

10-21 14:48
236

RAY(Raydiu... RAY-USDT

$1.8889

$1.9093

$1.8835

$1.8873

10-21 14:48
237

RDNT(Radia... RDNT-USDT

$0.01942

$0.01962

$0.01941

$0.01954

10-21 14:48
238

RNDR RENDER-USDT

$2.428

$2.443

$2.42

$2.427

10-21 14:48
239

RIO(Realio... RIO-USDT

$0.2106

$0.211

$0.2091

$0.2092

10-21 14:48
240

RON(Ronin) RON-USDT

$0.3817

$0.3838

$0.3817

$0.3822

10-21 14:48
241

RPL(Rocket... RPL-USDT

$3.442

$3.466

$3.442

$3.457

10-21 14:48
242

RSR(Reserv... RSR-USDT

$0.005991

$0.006023

$0.005946

$0.005947

10-21 14:48
243

RSS3 RSS3-USDT

$0.02931

$0.02941

$0.02927

$0.02931

10-21 14:48
244

RUNE(THORC... RUNECOIN-USDT

$0.0000918

$0.0000919

$0.0000907

$0.0000917

10-21 14:48
245

RVN(Ravenc... RVN-USDT

$0.009895

$0.009944

$0.009879

$0.009893

10-21 14:48
246

Sonic(prev... S-USDT

$0.1732

$0.1742

$0.1723

$0.1726

10-21 14:48
247

SAFE安网币 SAFE-USDT

$0.2737

$0.2749

$0.2723

$0.2723

10-21 14:48
248

SAMO(Samoy... SAMO-USDT

$0.001116

$0.001118

$0.001075

$0.00108

10-21 14:48
249

SAND(The S... SAND-USDT

$0.2133

$0.2142

$0.2122

$0.2123

10-21 14:48
250

SATS(SATS ... SATS-USDT

$0.00000002428

$0.00000002438

$0.0000000242

$0.0000000242

10-21 14:48
251

SC(Siacoin... SC-USDT

$0.002063

$0.00207

$0.002059

$0.002061

10-21 14:48
252

SCR Scroll SCR-USDT

$0.1835

$0.1835

$0.1812

$0.1828

10-21 14:48
253

SD(Stader) SD-USDT

$0.4092

$0.4104

$0.4039

$0.4087

10-21 14:48
254

SHIB(Shiba... SHIB-USDT

$0.00001042

$0.00001042

$0.000010304

$0.000010351

10-21 14:48
255

SKL(SKALE) SKL-USDT

$0.02094

$0.02094

$0.0208

$0.02083

10-21 14:48
256

SLERF SLERF-USDT

$0.06666

$0.0668

$0.06591

$0.06608

10-21 14:48
257

SLP(SilkPa... SLP-USDT

$0.001346

$0.001346

$0.001336

$0.001338

10-21 14:48
258

SNT(Status... SNT-USDT

$0.01856

$0.01859

$0.01848

$0.01849

10-21 14:48
259

SNX(Synthe... SNX-USDT

$1.5972

$1.608

$1.5847

$1.5851

10-21 14:48
260

Sonic SVM SONIC-USDT

$0.12942

$0.12979

$0.12865

$0.12892

10-21 14:48
261

SPURS(Tott... SPURS-USDT

$0.3005

$0.3012

$0.3005

$0.301

10-21 14:48
262

SSV(SSV Ne... SSV-USDT

$5.681

$5.706

$5.657

$5.665

10-21 14:48
263

STETH(Lido... STETH-USDT

$3946.76

$3958.98

$3932.5

$3935.11

10-21 14:48
264

STORJ STORJ-USDT

$0.1799

$0.1807

$0.1798

$0.1799

10-21 14:48
265

STRK Stark... STRK-USDT

$0.1296

$0.1303

$0.128

$0.1281

10-21 14:48
266

STX(Stacks... STX-USDT

$0.442

$0.4428

$0.4368

$0.4381

10-21 14:48
267

SUI SUI-USDT

$2.5643

$2.5827

$2.5533

$2.5568

10-21 14:48
268

SUSHI(Sush... SUSHI-USDT

$0.5496

$0.5522

$0.5478

$0.5494

10-21 14:48
269

SWEAT(Swea... SWEAT-USDT

$0.00167

$0.001679

$0.001667

$0.001672

10-21 14:48
270

SWFTC(Swft... SWFTC-USDT

$0.006779

$0.006784

$0.006765

$0.006774

10-21 14:48
271

T(Threshol... T-USDT

$0.01229

$0.01238

$0.01227

$0.01234

10-21 14:48
272

THETA(Thet... THETA-USDT

$0.5387

$0.5445

$0.537

$0.5441

10-21 14:48
273

TIA(Tican) TIA-USDT

$1.003

$1.009

$1.001

$1.006

10-21 14:48
274

TNSR(Tenso... TNSR-USDT

$0.06411

$0.0644

$0.064

$0.06421

10-21 14:48
275

TRA(Trabzo... TRA-USDT

$0.3074

$0.3075

$0.3069

$0.3073

10-21 14:48
276

TRB(Tellor... TRB-USDT

$23.42

$23.58

$23.41

$23.48

10-21 14:48
277

TRX波场币 TRX-USDT

$0.30893

$0.30945

$0.30841

$0.30848

10-21 14:48
278

TURBO TURBO-USDT

$0.002812

$0.002865

$0.002766

$0.002855

10-21 14:48
279

ULTI Ultiv... ULTI-USDT

$0.001163

$0.001165

$0.001148

$0.00115

10-21 14:48
280

UMA UMA-USDT

$1.091

$1.117

$1.076

$1.102

10-21 14:48
281

UNI(Uniswa... UNI-USDT

$6.478

$6.479

$6.415

$6.475

10-21 14:48
282

USDC USDC-USDT

$0.999484

$0.999515

$0.9994

$0.999431

10-21 14:48
283

USTC(Terra... USTC-USDT

$0.00856

$0.00856

$0.00833

$0.00841

10-21 14:48
284

UXLINK UXLINK-USDT

$0.11884

$0.11884

$0.11631

$0.11707

10-21 14:48
285

VELO VELO-USDT

$0.009626

$0.009626

$0.009501

$0.009578

10-21 14:48
286

Velodrome ... VELODROME-USDT

$0.03408

$0.03413

$0.03379

$0.03389

10-21 14:48
287

Venom VENOM-USDT

$0.10858

$0.10885

$0.10834

$0.10875

10-21 14:48
288

VINE Coin VINE-USDT

$0.04651

$0.04671

$0.04494

$0.04641

10-21 14:48
289

Verasity VRA-USDT

$0.000865

$0.000868

$0.000837

$0.000842

10-21 14:48
290

W Wormhole W-USDT

$0.07832

$0.07832

$0.07683

$0.07762

10-21 14:48
291

WAX WAXP-USDT

$0.01453

$0.01453

$0.0144

$0.01449

10-21 14:48
292

Wrapped Bi... WBTC-USDT

$106684.8

$106807.2

$106529.5

$106787

10-21 14:48
293

WalletConn... WCT-USDT

$0.1586

$0.1607

$0.158

$0.1604

10-21 14:48
294

WIF DOGWIF... WIF-USDT

$0.5105

$0.5159

$0.5085

$0.5158

10-21 14:48
295

WINkLink WIN-USDT

$0.00003922

$0.00003941

$0.00003919

$0.00003938

10-21 14:48
296

Worldcoin WLD-USDT

$0.8788

$0.8864

$0.8757

$0.8844

10-21 14:48
297

Wootrade WOO-USDT

$0.0419

$0.0424

$0.04184

$0.04232

10-21 14:48
298

X Empire X-USDT

$0.00003378

$0.00003403

$0.00003373

$0.00003388

10-21 14:48
299

Tether Gol... XAUT-USDT

$4242.6

$4242.6

$4237.7

$4237.8

10-21 14:48
300

Chia奇亚 XCH-USDT

$7.315

$7.371

$7.3

$7.361

10-21 14:48
301

Stellar恒星币 XLM-USDT

$0.3208

$0.32338

$0.32066

$0.32098

10-21 14:48
302

Nano纳诺 XNO-USDT

$0.6944

$0.6991

$0.6939

$0.6966

10-21 14:48
303

Tezos XTZ-USDT

$0.6008

$0.6051

$0.6

$0.6004

10-21 14:48
304

yearn.fina... YFI-USDT

$4830

$4848

$4829

$4840

10-21 14:48
305

Yield Guil... YGG-USDT

$0.1447

$0.1461

$0.1445

$0.1456

10-21 14:48
306

ZBCN ZBCN-USDT

$0.0038317

$0.003832

$0.0037883

$0.0037935

10-21 14:48
307

Zentry ZENT-USDT

$0.006603

$0.006631

$0.006584

$0.00659

10-21 14:48
308

ZERO ZERO-USDT

$0.0000224

$0.00002248

$0.00002236

$0.00002238

10-21 14:48
309

ZetaChain ZETA-USDT

$0.12

$0.1203

$0.1194

$0.1194

10-21 14:48
310

Zeus Netwo... ZEUS-USDT

$0.0711

$0.0717

$0.0709

$0.0716

10-21 14:48
311

Zilliqa ZIL-USDT

$0.00804

$0.008071

$0.008015

$0.008022

10-21 14:48
312

Poriot ZK-USDT

$0.03729

$0.03763

$0.03717

$0.03717

10-21 14:48
313

ZKJ ZKJ-USDT

$0.07432

$0.0746

$0.07361

$0.07381

10-21 14:48
314

LayerZero ZRO-USDT

$1.734

$1.748

$1.727

$1.727

10-21 14:48
315

ZRX ZRX-USDT

$0.2024

$0.2029

$0.2022

$0.2022

10-21 14:48
316

AEVO (Alwa... AEVO-USDC

$0.06865

$0.06865

$0.06778

$0.06824

10-21 14:48
317

AGLD (Adve... AGLD-USDC

$0.4225

$0.4235

$0.4178

$0.4204

10-21 14:48
318

ALGO (Algo... ALGO-USDC

$0.1944

$0.1944

$0.1918

$0.1933

10-21 14:48
319

APE APE-USDC

$0.4062

$0.4062

$0.4007

$0.4041

10-21 14:48
320

APT (Aptos... APT-USDC

$3.421

$3.422

$3.368

$3.391

10-21 14:48
321

ARB (Arbit... ARB-USDC

$0.3069

$0.3099

$0.3066

$0.3097

10-21 14:48
322

ARKM (Arkh... ARKM-USDC

$0.3556

$0.3614

$0.3556

$0.3611

10-21 14:48
323

ATH ATH-USDC

$0.02797

$0.02834

$0.02786

$0.02831

10-21 14:48
324

ATOM (Cosm... ATOM-USDC

$3.173

$3.196

$3.166

$3.191

10-21 14:48
325

AVAX (Aval... AVAX-USDC

$20.654

$20.848

$20.639

$20.719

10-21 14:48
326

BCH (Bitco... BCH-USDC

$475.9

$478.1

$474.8

$475

10-21 14:48
327

BLUR (Blur... BLUR-USDC

$0.05354

$0.0541

$0.05354

$0.05366

10-21 14:48
328

BONK (Bonk... BONK-USDC

$0.000014848

$0.000015008

$0.000014832

$0.000014839

10-21 14:48
329

CATI CATI-USDC

$0.06913

$0.06989

$0.06886

$0.06973

10-21 14:48
330

CHZ (Chili... CHZ-USDC

$0.03316

$0.03327

$0.03306

$0.03306

10-21 14:48
331

COMP (Comp... COMP-USDC

$37.55

$37.69

$37.42

$37.53

10-21 14:48
332

CRSX (Cron... CRO-USDC

$0.15116

$0.15225

$0.15003

$0.15012

10-21 14:48
333

CRV (Curve... CRV-USDC

$0.5507

$0.5558

$0.5484

$0.5493

10-21 14:48
334

DAI DAI-USDC

$1.0002

$1.0002

$1.0001

$1.0001

10-21 14:48
335

DOGS DOGS-USDC

$0.0000727

$0.000073

$0.000072

$0.000072

10-21 14:48
336

DOT (Polka... DOT-USDC

$3.066

$3.081

$3.055

$3.057

10-21 14:48
337

DYDX DYDX-USDC

$0.3419

$0.3439

$0.3399

$0.3403

10-21 14:48
338

EIGEN EIGEN-USDC

$1.1085

$1.1177

$1.0985

$1.0999

10-21 14:48
339

ENS (Ether... ENS-USDC

$15.611

$15.695

$15.555

$15.556

10-21 14:48
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

10-21 14:48
341

ETC (Ether... ETC-USDC

$15.9

$15.98

$15.9

$15.91

10-21 14:48
342

ETHW (Ethe... ETHW-USDC

$1.056

$1.07

$1.048

$1.067

10-21 14:48
343

ETHFI ETHFI-USDC

$1.2389

$1.2873

$1.2199

$1.2823

10-21 14:48
344

FIL FIL-USDC

$1.667

$1.685

$1.656

$1.679

10-21 14:48
345

FLR (Flare... FLR-USDC

$0.019

$0.0191

$0.01892

$0.01906

10-21 14:48
346

GALA (Gala... GALA-USDC

$0.0119

$0.0121

$0.01174

$0.01207

10-21 14:48
347

GRT (Graph... GRT-USDC

$0.0695

$0.07012

$0.06889

$0.07

10-21 14:48
348

HBAR (Hede... HBAR-USDC

$0.18566

$0.1877

$0.1836

$0.18687

10-21 14:48
349

ICP (Dfini... ICP-USDC

$3.557

$3.578

$3.537

$3.574

10-21 14:48
350

JTO JTO-USDC

$1.153

$1.17

$1.135

$1.169

10-21 14:48
351

JUP JUP-USDC

$0.3556

$0.3557

$0.3504

$0.3534

10-21 14:48
352

LDO (Lido ... LDO-USDC

$0.9208

$0.9224

$0.9059

$0.9217

10-21 14:48
353

LINK (Chai... LINK-USDC

$18.076

$18.076

$17.806

$17.939

10-21 14:48
354

LRC (Loopr... LRC-USDC

$0.0728

$0.0728

$0.07168

$0.07198

10-21 14:48
355

LTC (Litec... LTC-USDC

$93.14

$93.16

$91.9

$92.32

10-21 14:48
356

LUNC (Terr... LUNC-USDC

$0.00004207

$0.00004209

$0.0000414

$0.00004168

10-21 14:48
357

LUNA (Terr... LUNA-USDC

$0.0993

$0.0993

$0.0982

$0.099

10-21 14:48
358

MERL (Merl... MERL-USDC

$0.34985

$0.35224

$0.34412

$0.34704

10-21 14:48
359

MKR (Maker... MKR-USDC

$1380.7

$1380.7

$1380.7

$1380.7

10-21 14:48
360

MORPHO MORPHO-USDC

$1.847

$1.8472

$1.8153

$1.835

10-21 14:48
361

MOVE MOVE-USDC

$0.07441

$0.07539

$0.07421

$0.07539

10-21 14:48
362

NEAR (NEAR... NEAR-USDC

$2.128

$2.147

$2.123

$2.144

10-21 14:48
363

NEIRO NEIRO-USDC

$0.0001768

$0.0001795

$0.0001762

$0.0001792

10-21 14:48
364

NOT NOT-USDC

$0.000837

$0.000846

$0.000834

$0.000845

10-21 14:48
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

10-21 14:48
366

ONDO ONDO-USDC

$0.7394

$0.7462

$0.7387

$0.7408

10-21 14:48
367

OP (Operan... OP-USDC

$0.4406

$0.4453

$0.4402

$0.441

10-21 14:48
368

PEPE (Pepe... PEPE-USDC

$0.000007068

$0.000007131

$0.000007063

$0.000007087

10-21 14:48
369

PNUT PNUT-USDC

$0.1402

$0.1416

$0.14

$0.1403

10-21 14:48
370

PYTH PYTH-USDC

$0.11534

$0.11687

$0.11524

$0.11647

10-21 14:48
371

RDNT (Radi... RDNT-USDC

$0.01944

$0.01963

$0.01943

$0.01955

10-21 14:48
372

SAND (The ... SAND-USDC

$0.2118

$0.2133

$0.2115

$0.2121

10-21 14:48
373

SHIB (Shib... SHIB-USDC

$0.000010129

$0.000010168

$0.000010119

$0.000010119

10-21 14:48
374

STRK (Stri... STRK-USDC

$0.1296

$0.1304

$0.128

$0.1281

10-21 14:48
375

STX (Stack... STX-USDC

$0.442

$0.4429

$0.437

$0.4382

10-21 14:48
376

SUI (Sui) SUI-USDC

$2.5676

$2.5792

$2.5581

$2.5609

10-21 14:48
377

TIA (Tican... TIA-USDC

$1.029

$1.036

$1.025

$1.026

10-21 14:48
378

TRX (TRON)... TRX-USDC

$0.32145

$0.3219

$0.32145

$0.32145

10-21 14:48
379

TURBO (Tur... TURBO-USDC

$0.002591

$0.002612

$0.002585

$0.002586

10-21 14:48
380

UNI (Unisw... UNI-USDC

$6.318

$6.355

$6.305

$6.307

10-21 14:48
381

WBTC (Wrap... WBTC-USDC

$110645

$110991

$110476

$110478.9

10-21 14:48
382

WIF WIF-USDC

$0.544

$0.5463

$0.5424

$0.5429

10-21 14:48
383

WLD (World... WLD-USDC

$0.9195

$0.9242

$0.9154

$0.9162

10-21 14:48
384

XLM (Stell... XLM-USDC

$0.32448

$0.32602

$0.32304

$0.32313

10-21 14:48
385

YGG (Yield... YGG-USDC

$0.1432

$0.145

$0.141

$0.1443

10-21 14:48
386

ZENT ZENT-USDC

$0.007115

$0.007182

$0.007064

$0.007175

10-21 14:48
387

ZETA ZETA-USDC

$0.1219

$0.1242

$0.1205

$0.1241

10-21 14:48
388

ZEUS ZEUS-USDC

$0.0925

$0.0933

$0.0912

$0.0928

10-21 14:48
389

ZK (Poriot... ZK-USDC

$0.0413

$0.04182

$0.04111

$0.04126

10-21 14:48
390

ZRO ZRO-USDC

$2.209

$2.213

$2.179

$2.183

10-21 14:48
391

ETH (Ether... ETH-BTC

$0.03473

$0.03485

$0.0347

$0.03477

10-21 14:48
392

OKB (OKB) ... OKB-BTC

$0.0017167

$0.0017168

$0.0017

$0.0017012

10-21 14:48
393

SOL (Solan... SOL-BTC

$0.001909

$0.0019094

$0.0018774

$0.0018925

10-21 14:48
394

BCH (Bitco... BCH-BTC

$0.004893

$0.004895

$0.004877

$0.004877

10-21 14:48
395

BSV (Bitco... BSV-BTC

$0.0002326

$0.0002367

$0.0002326

$0.0002355

10-21 14:48
396

LTC (Litec... LTC-BTC

$0.0009947

$0.0009957

$0.0009918

$0.0009933

10-21 14:48
397

STX (Stack... STX-BTC

$0.000004102

$0.000004108

$0.000004089

$0.000004105

10-21 14:48
398

WBTC (Wrap... WBTC-BTC

$1.0002

$1.0006

$1

$1.0006

10-21 14:48
399

SOL (Solan... SOL-ETH

$0.04763

$0.04771

$0.04763

$0.04771

10-21 14:48
400

BETH (Beac... BETH-ETH

$1

$1.0004

$0.9996

$1

10-21 14:48
401

STETH (Lid... STETH-ETH

$0.999

$0.9997

$0.9986

$0.9989

10-21 14:48
402

OKSOL OKSOL-SOL

$1

$1.0004

$0.9996

$1

10-21 14:48

CRSX (Cronos)

$0.14555

CRSX (Cronos)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC