USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8478
- 24H最高
- $0.8478
- 24H最低
- $0.8478
- 24H开盘
- $0.8473
- 24H收盘
- $0.8473
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.286$1.2861$1.2856$1.285609-24 01:30
-
2$1.5163$1.5169$1.5161$1.516809-24 01:30
-
3$3.674$3.674$3.674$3.67409-24 01:30
-
4$5.45$5.456$5.449$5.45209-24 01:30
-
5$0.8501$0.8503$0.85$0.850309-24 01:30
-
6$1.00035$1.0004$1.00029$1.0003209-24 01:30
-
7$41.49$41.49$41.47$41.4809-24 01:30
-
8$112605.6$112626.1$112247.9$112379.409-24 01:30
-
9$4164.69$4175.25$4146.56$4172.8209-24 01:30
-
10$182.87$183.19$181.97$182.6809-24 01:30
-
11$240.4$240.54$239.4$239.4409-24 01:30
-
12$3.104$3.105$3.091$3.09309-24 01:30
-
13$0.26807$0.26815$0.26545$0.2658209-24 01:30
-
14$3.0103$3.0105$2.998$2.998909-24 01:30
-
15$0.3545$0.3545$0.3529$0.352909-24 01:30
-
16$0.17904$0.17904$0.17624$0.1764409-24 01:30
-
17$8.466$8.467$8.426$8.43409-24 01:30
-
18$0.2708$0.2724$0.2705$0.271509-24 01:30
-
19$311.18$312.86$310.75$311.7509-24 01:30
-
20$0.03011$0.03021$0.02995$0.030109-24 01:30
-
21$0.588$0.589$0.5841$0.585109-24 01:30
-
22$0.01954$0.01956$0.0195$0.0195309-24 01:30
-
23$0.03919$0.03921$0.0388$0.0389309-24 01:30
-
24$0.8798$0.8809$0.8752$0.878209-24 01:30
-
25$0.10639$0.10644$0.10609$0.1062809-24 01:30
-
26$0.1415$0.14452$0.13644$0.1418909-24 01:30
-
27$0.6562$0.6568$0.6543$0.654709-24 01:30
-
28$0.0000000000971$0.0000000000974$0.0000000000968$0.000000000096909-24 01:30
-
29$0.11612$0.11635$0.11516$0.1157309-24 01:30
-
30$9.235$9.24$9.19$9.209-24 01:30
-
31$0.2306$0.231$0.2296$0.230409-24 01:30
-
32$0.01841$0.01842$0.01812$0.0182509-24 01:30
-
33$0.01568$0.01569$0.01559$0.0156209-24 01:30
-
34$0.5245$0.527$0.5219$0.525709-24 01:30
-
35$0.8003$0.8042$0.7963$0.80309-24 01:30
-
36$4.222$4.24$4.208$4.23109-24 01:30
-
37$5.942$5.982$5.921$5.97909-24 01:30
-
38$0.4316$0.434$0.4298$0.432109-24 01:30
-
39$0.8691$0.8827$0.8688$0.879509-24 01:30
-
40$0.5368$0.541$0.5339$0.539109-24 01:30
-
41$0.1686$0.1692$0.1685$0.168709-24 01:30
-
42$0.02272$0.02282$0.0226$0.0227509-24 01:30
-
43$0.05746$0.06284$0.05746$0.0622909-24 01:30
-
44$4.118$4.13$4.104$4.12309-24 01:30
-
45$8.819$8.847$8.772$8.82609-24 01:30
-
46$31.839$32.065$31.732$31.91609-24 01:30
-
47$2.181$2.191$2.171$2.18509-24 01:30
-
48$0.000000001174$0.000000001182$0.00000000117$0.00000000118209-24 01:30
-
49$0.05619$0.0564$0.05592$0.0560809-24 01:30
-
50$0.984$0.9842$0.9798$0.981409-24 01:30
-
51$1.2096$1.2107$1.2071$1.208209-24 01:30
-
52$0.7485$0.7488$0.7441$0.744709-24 01:30
-
53$20.49$20.5$20.33$20.3409-24 01:30
-
54$0.1584$0.1584$0.1577$0.157709-24 01:30
-
55$605.4$605.4$602.4$602.509-24 01:30
-
56$2.595$2.595$2.545$2.54609-24 01:30
-
57$4481.7$4481.7$4462.2$4469.109-24 01:30
-
58$0.09943$0.09943$0.09894$0.0991909-24 01:30
-
59$0.05427$0.05428$0.054$0.0540209-24 01:30
-
60$0.17467$0.17515$0.17243$0.1733609-24 01:30
-
61$0.08571$0.08574$0.0851$0.0851809-24 01:30
-
62$982.5$983.8$981.2$982.909-24 01:30
-
63$0.7225$0.723$0.7214$0.721409-24 01:30
-
64$0.002039$0.00204$0.002023$0.00202409-24 01:30
-
65$0.173$0.1735$0.1724$0.172909-24 01:30
-
66$0.000022628$0.000022662$0.000022507$0.00002256409-24 01:30
-
67$0.08745$0.08751$0.08744$0.087509-24 01:30
-
68$25.42$25.44$25.37$25.4309-24 01:30
-
69$0.0000006393$0.0000006405$0.0000006385$0.000000639209-24 01:30
-
70$0.09239$0.09268$0.0913$0.0918909-24 01:30
-
71$0.000008384$0.000008431$0.000008383$0.00000841509-24 01:30
-
72$0.2965$0.2966$0.2935$0.294409-24 01:30
-
73$0.00811$0.008124$0.008057$0.00807409-24 01:30
-
74$0.08889$0.08901$0.08847$0.0888309-24 01:30
-
75$0.2737$0.2765$0.2736$0.274109-24 01:30
-
76$0.17304$0.17312$0.17155$0.1723409-24 01:30
-
77$0.03879$0.03886$0.03861$0.0388509-24 01:30
-
78$0.96$0.9604$0.9555$0.957409-24 01:30
-
79$0.01847$0.01848$0.01834$0.018409-24 01:30
-
80$41.48$41.51$41.3$41.4309-24 01:30
-
81$0.4093$0.4113$0.408$0.409309-24 01:30
-
82$0.20904$0.20978$0.20703$0.2094209-24 01:30
-
83$0.6863$0.6899$0.6822$0.686309-24 01:30
-
84$0.009273$0.00932$0.009248$0.00928809-24 01:30
-
85$0.5663$0.5668$0.5646$0.566209-24 01:30
-
86$0.0709$0.0709$0.0709$0.070909-24 01:30
-
87$0.0835$0.08371$0.08321$0.0835509-24 01:30
-
88$3.36$3.369$3.34$3.36209-24 01:30
-
89$0.02616$0.02623$0.02474$0.0251309-24 01:30
-
90$0.9989$0.9992$0.9989$0.999109-24 01:30
-
91$0.1125$0.1125$0.1118$0.111809-24 01:30
-
92$0.003563$0.003563$0.003531$0.00354909-24 01:30
-
93$0.0016464$0.0016473$0.0016455$0.001647109-24 01:30
-
94$0.008408$0.008437$0.008384$0.00839309-24 01:30
-
95$0.7269$0.7289$0.7266$0.726609-24 01:30
-
96$0.0001438$0.0001447$0.0001435$0.000143909-24 01:30
-
97$0.02061$0.0207$0.02061$0.0206709-24 01:30
-
98$4.19$4.191$4.173$4.1809-24 01:30
-
99$0.004606$0.004611$0.004583$0.00459109-24 01:30
