USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.8611
- 24H最高
- $0.8611
- 24H最低
- $0.8617
- 24H开盘
- $0.8611
- 24H收盘
- $0.8616
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2978$1.2985$1.2976$1.298510-22 01:30
-
2$1.536$1.536$1.535$1.535610-22 01:30
-
3$3.673$3.673$3.673$3.67310-22 01:30
-
4$5.45$5.456$5.449$5.45210-22 01:30
-
5$0.8572$0.8572$0.8561$0.856110-22 01:30
-
6$1.00049$1.00059$1.00035$1.0004410-22 01:30
-
7$42.07$42.08$42.07$42.0810-22 01:30
-
8$110684.4$111081.1$110297.4$11036110-22 01:30
-
9$3949.93$3965.26$3933.43$3940.2210-22 01:30
-
10$169.09$169.89$168.2$168.3810-22 01:30
-
11$187.55$188.44$186.83$186.9810-22 01:30
-
12$2.227$2.233$2.218$2.2210-22 01:30
-
13$0.19833$0.19921$0.19738$0.197610-22 01:30
-
14$2.3999$2.4195$2.3972$2.405510-22 01:30
-
15$0.2061$0.207$0.206$0.206310-22 01:30
-
16$0.14765$0.14972$0.14753$0.14910-22 01:30
-
17$7.406$7.504$7.397$7.47510-22 01:30
-
18$0.2443$0.2477$0.2443$0.247210-22 01:30
-
19$268.83$271.12$268.59$271.0710-22 01:30
-
20$0.02514$0.02524$0.02512$0.0251210-22 01:30
-
21$0.4712$0.4719$0.4679$0.467910-22 01:30
-
22$0.01909$0.01914$0.01904$0.0190410-22 01:30
-
23$0.03345$0.0335$0.03325$0.0332610-22 01:30
-
24$0.8531$0.8549$0.8479$0.847910-22 01:30
-
25$0.10075$0.10111$0.10075$0.1010710-22 01:30
-
26$0.10282$0.10465$0.10282$0.1038910-22 01:30
-
27$0.5574$0.5583$0.5555$0.556110-22 01:30
-
28$0.0000000000891$0.0000000000892$0.0000000000885$0.000000000089110-22 01:30
-
29$0.0621$0.0621$0.06111$0.0616510-22 01:30
-
30$7.71$7.715$7.595$7.63510-22 01:30
-
31$0.1778$0.1792$0.1774$0.179210-22 01:30
-
32$0.01029$0.01043$0.01029$0.010410-22 01:30
-
33$0.00937$0.00948$0.00936$0.0094810-22 01:30
-
34$0.3821$0.3854$0.3812$0.385110-22 01:30
-
35$0.6479$0.6568$0.6465$0.656310-22 01:30
-
36$3.162$3.189$3.15$3.18310-22 01:30
-
37$3.879$3.902$3.879$3.88710-22 01:30
-
38$0.301$0.3029$0.3003$0.301310-22 01:30
-
39$0.7661$0.768$0.7655$0.765510-22 01:30
-
40$0.351$0.3529$0.3499$0.351110-22 01:30
-
41$0.3122$0.3131$0.31$0.310110-22 01:30
-
42$0.01765$0.01778$0.01762$0.0176610-22 01:30
-
43$0.02911$0.02949$0.02911$0.0293110-22 01:30
-
44$3.172$3.188$3.159$3.16610-22 01:30
-
45$5.884$5.933$5.88$5.89710-22 01:30
-
46$20.647$20.84$20.631$20.71310-22 01:30
-
47$1.601$1.617$1.599$1.60510-22 01:30
-
48$0.000000001018$0.000000001028$0.000000001018$0.00000000102310-22 01:30
-
49$0.03361$0.03388$0.03355$0.0336310-22 01:30
-
50$0.861$0.8653$0.8219$0.849810-22 01:30
-
51$1.0089$1.0091$1.0075$1.008710-22 01:30
-
52$0.5451$0.5479$0.5443$0.544610-22 01:30
-
53$12.69$12.71$12.68$12.6810-22 01:30
-
54$0.1905$0.1914$0.1897$0.189910-22 01:30
-
55$479.6$481.7$479$479.210-22 01:30
-
56$1.979$1.998$1.962$1.96910-22 01:30
-
57$3949.9$3965.2$3933.4$3939.110-22 01:30
-
58$0.06573$0.06596$0.06547$0.0657910-22 01:30
-
59$0.03345$0.03359$0.03337$0.0333810-22 01:30
-
60$0.10564$0.10657$0.10471$0.1053710-22 01:30
-
61$0.05312$0.05337$0.05291$0.0529810-22 01:30
-
62$1181.5$1182.1$1159.4$1160.810-22 01:30
-
63$0.602$0.6044$0.6007$0.603410-22 01:30
-
64$0.001115$0.001115$0.0011$0.0011110-22 01:30
-
65$0.112$0.114$0.1114$0.112210-22 01:30
-
66$0.000015056$0.000015056$0.000014773$0.00001490810-22 01:30
-
67$0.06424$0.06425$0.06391$0.0639410-22 01:30
-
68$22.33$22.36$22.14$22.3310-22 01:30
-
69$0.0000005129$0.0000005161$0.0000005129$0.000000516110-22 01:30
-
70$0.07113$0.07197$0.07009$0.0714810-22 01:30
-
71$0.000005868$0.000005871$0.00000579$0.00000581310-22 01:30
-
72$0.2823$0.2824$0.2777$0.279810-22 01:30
-
73$0.005812$0.00582$0.005774$0.00580410-22 01:30
-
74$0.04679$0.04763$0.04669$0.0475410-22 01:30
-
75$0.1995$0.2001$0.1991$0.200110-22 01:30
-
76$0.10909$0.10997$0.10862$0.109910-22 01:30
-
77$0.03245$0.03273$0.03245$0.0327210-22 01:30
-
78$0.7718$0.7733$0.7699$0.77310-22 01:30
-
79$0.01346$0.01349$0.01336$0.0133610-22 01:30
-
80$34$34.37$33.97$34.3510-22 01:30
-
81$0.2418$0.2442$0.2413$0.244210-22 01:30
-
82$0.14351$0.14485$0.14323$0.1448310-22 01:30
-
83$0.5202$0.5266$0.5186$0.525810-22 01:30
-
84$0.008025$0.008087$0.007993$0.00807110-22 01:30
-
85$0.4421$0.4449$0.4406$0.441110-22 01:30
-
86$0.0709$0.0709$0.0709$0.070910-22 01:30
-
87$0.06284$0.06317$0.06267$0.0627110-22 01:30
-
88$2.4$2.42$2.396$2.40310-22 01:30
-
89$0.01666$0.01666$0.01661$0.0166410-22 01:30
-
90$0.9999$0.9999$0.9998$0.999810-22 01:30
-
91$0.08938$0.09005$0.08928$0.089910-22 01:30
-
92$0.002032$0.002049$0.002029$0.00202910-22 01:30
-
93$0.00133$0.00133$0.0013206$0.001328410-22 01:30
-
94$0.006514$0.006547$0.006507$0.00651110-22 01:30
-
95$0.4242$0.4251$0.4227$0.422710-22 01:30
-
96$0.00007226$0.00007303$0.00007192$0.0000719310-22 01:30
-
97$0.01398$0.01411$0.01397$0.0140510-22 01:30
-
98$3.031$3.056$3.027$3.03310-22 01:30
-
99$0.001788$0.001789$0.001782$0.00178710-22 01:30
