TNSR(Tensor Coin)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.05077

24H最高: $0.05077

24H最低: $0.05126

24H开盘: $0.05071

24H收盘: $0.05103

TNSR(Tensor Coin)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.3024

$1.3026

$1.3017

$1.3019

11-09 01:31
2

BTC (Bitco... BTC-AUD

$156073.6

$156142.6

$155678.3

$156018.4

11-09 01:31
3

USDT (USDT... USDT-AUD

$1.5323

$1.5326

$1.5323

$1.5325

11-09 01:31
4

BTC (Bitco... BTC-AED

$373810

$373927

$372839

$373627

11-09 01:31
5

USDT (USDT... USDT-AED

$3.671

$3.671

$3.671

$3.671

11-09 01:31
6

USDT (USDT... USDT-BRL

$5.364

$5.364

$5.36

$5.362

11-09 01:31
7

USDT (USDT... USDT-EUR

$0.8641

$0.8642

$0.864

$0.8641

11-09 01:31
8

USDT (USDT... USDT-USD

$0.99933

$0.99965

$0.99929

$0.9995

11-09 01:31
9

USDT (USDT... USDT-TRY

$42.13

$42.13

$42.12

$42.13

11-09 01:31
10

BTC (Bitco... BTC-USDT

$103920.9

$104008.6

$103382.7

$103998.7

11-09 01:31
11

ETH(Ethere... ETH-USDT

$3437.58

$3446.05

$3418

$3438.48

11-09 01:31
12

OKB (OKB) ... OKB-USDT

$125.43

$125.62

$124.35

$125.5

11-09 01:31
13

SOL (Solan... SOL-USDT

$157.27

$161.17

$156.54

$160.68

11-09 01:31
14

TON (Tokam... TON-USDT

$2.06

$2.087

$2.045

$2.076

11-09 01:31
15

DOGE (Doge... DOGE-USDT

$0.17431

$0.17878

$0.17336

$0.17823

11-09 01:31
16

XRP (Rippl... XRP-USDT

$2.264

$2.3292

$2.2509

$2.3218

11-09 01:31
17

PI币 PI-USDT

$0.2257

$0.2307

$0.2246

$0.2297

11-09 01:31
18

MOODENG MOODENG-USDT

$0.09423

$0.09684

$0.09299

$0.09612

11-09 01:31
19

TRUMP 特朗普币 TRUMP-USDT

$7.618

$7.762

$7.565

$7.731

11-09 01:31
20

1INCH (1in... 1INCH-USDT

$0.2119

$0.2163

$0.2103

$0.2152

11-09 01:31
21

AAVE (Aave... AAVE-USDT

$203.2

$207.26

$202.24

$206.72

11-09 01:31
22

ACA (Acala... ACA-USDT

$0.01655

$0.01711

$0.01629

$0.01681

11-09 01:31
23

ACE (Ace) ACE-USDT

$0.2819

$0.2885

$0.2795

$0.2856

11-09 01:31
24

ACH (Alche... ACH-USDT

$0.01185

$0.01207

$0.01174

$0.01205

11-09 01:31
25

ACT (Acet) ACT-USDT

$0.01936

$0.01976

$0.0192

$0.0196

11-09 01:31
26

ADA (Carda... ADA-USDT

$0.5672

$0.5775

$0.563

$0.5752

11-09 01:31
27

AERGO (Aer... AERGO-USDT

$0.07145

$0.07275

$0.07133

$0.07267

11-09 01:31
28

AEVO (Alwa... AEVO-USDT

$0.05748

$0.05774

$0.05747

$0.05753

11-09 01:31
29

AGLD (Adve... AGLD-USDT

$0.357

$0.3588

$0.3458

$0.3547

11-09 01:31
30

AIDOGE (Ar... AIDOGE-USDT

$0.000000000015

$0.0000000000151

$0.0000000000144

$0.0000000000148

11-09 01:31
31

AIXBT AIXBT-USDT

$0.06411

$0.06454

$0.06368

$0.06405

11-09 01:31
32

ALCX (Alch... ALCX-USDT

$9.21

$9.365

$9.175

$9.345

11-09 01:31
33

ALGO (Algo... ALGO-USDT

$0.1762

$0.1775

$0.1753

$0.177

11-09 01:31
34

ALPHA (Alp... ALPHA-USDT

$0.00801

$0.00812

$0.00801

$0.00802

11-09 01:31
35

ANIME Anim... ANIME-USDT

$0.007505

$0.007582

$0.007482

$0.00755

11-09 01:31
36

APE (ApeCo... APE-USDT

$0.3927

$0.3963

$0.3917

$0.3949

11-09 01:31
37

API3 (API3... API3-USDT

$0.6252

$0.6315

$0.6229

$0.6296

11-09 01:31
38

APT (Aptos... APT-USDT

$3.039

$3.071

$3.031

$3.061

11-09 01:31
39

AR (Arweav... AR-USDT

$6.521

$6.673

$6.46

$6.607

11-09 01:31
40

ARB (Arbit... ARB-USDT

$0.2909

$0.2932

$0.2896

$0.2924

11-09 01:31
41

ARG (Argen... ARG-USDT

$0.7289

$0.7303

$0.7238

$0.7292

11-09 01:31
42

ARKM (Arkh... ARKM-USDT

$0.3267

$0.3298

$0.325

$0.3285

11-09 01:31
43

ARTY (Arty... ARTY-USDT

$0.2128

$0.2136

$0.2118

$0.212

11-09 01:31
44

ASTR (Asta... ASTR-USDT

$0.01552

$0.01564

$0.01549

$0.01557

11-09 01:31
45

ATH Aethir ATH-USDT

$0.02539

$0.02554

$0.02525

$0.02543

11-09 01:31
46

ATOM (Cosm... ATOM-USDT

$2.925

$2.942

$2.91

$2.936

11-09 01:31
47

AUCTION (B... AUCTION-USDT

$6.507

$6.546

$6.488

$6.521

11-09 01:31
48

AVAX (Aval... AVAX-USDT

$17.319

$17.663

$17.236

$17.621

11-09 01:31
49

AXS (Axie ... AXS-USDT

$1.43

$1.469

$1.412

$1.464

11-09 01:31
50

BABYDOGE (... BABYDOGE-USDT

$0.000000000848

$0.000000000868

$0.000000000844

$0.000000000865

11-09 01:31
51

BABY Babyl... BABY-USDT

$0.02293

$0.02314

$0.02288

$0.02312

11-09 01:31
52

BADGER (Ba... BADGER-USDT

$0.6686

$0.6689

$0.6665

$0.6665

11-09 01:31
53

BAL (Balan... BAL-USDT

$0.817

$0.8183

$0.8165

$0.8173

11-09 01:31
54

BAND (Band... BAND-USDT

$0.4427

$0.4459

$0.4408

$0.4442

11-09 01:31
55

BANANA (Ba... BANANA-USDT

$10.1

$10.25

$10.05

$10.24

11-09 01:31
56

BAT (BAT) ... BAT-USDT

$0.1946

$0.1956

$0.1937

$0.1951

11-09 01:31
57

BCH (Bitco... BCH-USDT

$491.6

$491.7

$478.2

$488.3

11-09 01:31
58

BERA Berac... BERA-USDT

$1.585

$1.593

$1.544

$1.585

11-09 01:31
59

BETH Beth BETH-USDT

$3864.3

$3864.6

$3853.8

$3856.9

11-09 01:31
60

BICO (Bico... BICO-USDT

$0.06139

$0.06252

$0.06122

$0.06243

11-09 01:31
61

BIGTIME (B... BIGTIME-USDT

$0.02776

$0.02779

$0.02764

$0.02776

11-09 01:31
62

BIO Bio Pr... BIO-USDT

$0.0817

$0.08294

$0.08054

$0.08261

11-09 01:31
63

BLUR (Blur... BLUR-USDT

$0.04697

$0.04785

$0.04668

$0.04779

11-09 01:31
64

BNB (Binan... BNB-USDT

$951.7

$967.6

$948.4

$965.8

11-09 01:31
65

BNT (Banco... BNT-USDT

$0.5226

$0.5288

$0.5215

$0.5287

11-09 01:31
66

BOME BOOK ... BOME-USDT

$0.0009598

$0.0009699

$0.0009423

$0.0009605

11-09 01:31
67

BONE (Bone... BONE-USDT

$0.1094

$0.1103

$0.1088

$0.1101

11-09 01:31
68

BONK (Bonk... BONK-USDT

$0.000012761

$0.000012883

$0.000012714

$0.000012855

11-09 01:31
69

BORA (BORA... BORA-USDT

$0.05188

$0.05223

$0.05188

$0.05206

11-09 01:31
70

BSV (Bitco... BSV-USDT

$23.97

$24.26

$23.84

$24.11

11-09 01:31
71

BTT (BitTo... BTT-USDT

$0.0000004852

$0.0000004853

$0.0000004828

$0.0000004835

11-09 01:31
72

CATI Catiz... CATI-USDT

$0.06894

$0.06963

$0.06856

$0.06929

11-09 01:31
73

CAT CAT-USDT

$0.000004551

$0.000004584

$0.000004544

$0.000004577

11-09 01:31
74

CELO (Celo... CELO-USDT

$0.2402

$0.246

$0.2401

$0.2436

11-09 01:31
75

CELR (Cele... CELR-USDT

$0.005755

$0.005839

$0.005746

$0.005825

11-09 01:31
76

CETUS (Cet... CETUS-USDT

$0.04131

$0.04159

$0.04112

$0.04147

11-09 01:31
77

CFG (Centr... CFG-USDT

$0.1774

$0.1782

$0.1764

$0.1779

11-09 01:31
78

CFX (Confl... CFX-USDT

$0.10332

$0.10407

$0.10279

$0.10318

11-09 01:31
79

CHZ (Chili... CHZ-USDT

$0.03369

$0.03386

$0.03347

$0.03384

11-09 01:31
80

CITY (Manc... CITY-USDT

$0.6983

$0.7071

$0.6826

$0.6832

11-09 01:31
81

CLV (Clove... CLV-USDT

$0.0111

$0.01124

$0.01101

$0.01124

11-09 01:31
82

COMP (Comp... COMP-USDT

$33.54

$33.88

$33.48

$33.79

11-09 01:31
83

CORE (Core... CORE-USDT

$0.1993

$0.1993

$0.1933

$0.1969

11-09 01:31
84

CRSX (Cron... CRO-USDT

$0.12291

$0.1235

$0.12069

$0.12245

11-09 01:31
85

CRV (Curve... CRV-USDT

$0.4151

$0.418

$0.4027

$0.418

11-09 01:31
86

CSPR (Casp... CSPR-USDT

$0.007017

$0.007141

$0.007017

$0.007106

11-09 01:31
87

CTC (Credi... CTC-USDT

$0.44

$0.4468

$0.4385

$0.4414

11-09 01:31
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

11-09 01:31
89

CVC (Civic... CVC-USDT

$0.05168

$0.05244

$0.05145

$0.0518

11-09 01:31
90

CVX (Conve... CVX-USDT

$1.95

$1.965

$1.944

$1.963

11-09 01:31
91

CXT Covale... CXT-USDT

$0.00962

$0.00981

$0.00962

$0.0098

11-09 01:31
92

DAI (Dai) DAI-USDT

$1.0002

$1.0002

$0.9999

$1

11-09 01:31
93

DAO (DAO M... DAO-USDT

$0.07375

$0.07381

$0.07298

$0.0733

11-09 01:31
94

DEGEN (Deg... DEGEN-USDT

$0.001628

$0.001642

$0.001617

$0.001637

11-09 01:31
95

DEP (DEAPc... DEP-USDT

$0.0010731

$0.0010746

$0.0010685

$0.0010733

11-09 01:31
96

DGB (DigiB... DGB-USDT

$0.010649

$0.011133

$0.010469

$0.010886

11-09 01:31
97

DIA (DIA) DIA-USDT

$0.4561

$0.4578

$0.455

$0.4572

11-09 01:31
98

DOGS DOGS DOGS-USDT

$0.00004585

$0.00004632

$0.00004569

$0.00004632

11-09 01:31
99

DORA (Dora... DORA-USDT

$0.01113

$0.01162

$0.01109

$0.0115

11-09 01:31
100

DOT (Polka... DOT-USDT

$3.153

$3.226

$3.148

$3.199

11-09 01:31
101

DUCK (DLP ... DUCK-USDT

$0.001532

$0.001533

$0.001529

$0.001531

11-09 01:31
102

DYDX DYDX-USDT

$0.3271

$0.3279

$0.3233

$0.3257

11-09 01:31
103

EGLD (Mult... EGLD-USDT

$10.014

$10.117

$9.968

$10.066

11-09 01:31
104

EIGEN Eige... EIGEN-USDT

$0.7935

$0.8

$0.7884

$0.7997

11-09 01:31
105

ELF (aelf) ELF-USDT

$0.123

$0.1233

$0.1229

$0.1229

11-09 01:31
106

ELON (Doge... ELON-USDT

$0.00000006301

$0.00000006342

$0.00000006285

$0.00000006329

11-09 01:31
107

ENJ (Enjin... ENJ-USDT

$0.04586

$0.04604

$0.04543

$0.04595

11-09 01:31
108

ENS (Ether... ENS-USDT

$13.609

$13.706

$13.566

$13.651

11-09 01:31
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

11-09 01:31
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

11-09 01:31
111

ETC(Ethere... ETC-USDT

$16.19

$16.25

$16.11

$16.22

11-09 01:31
112

ETHW (Ethe... ETHW-USDT

$0.8533

$0.8605

$0.8511

$0.856

11-09 01:31
113

ETHFI ethe... ETHFI-USDT

$0.9428

$0.9517

$0.9382

$0.9478

11-09 01:31
114

FET (Fetch... FET-USDT

$0.3325

$0.3345

$0.3266

$0.3292

11-09 01:31
115

Filecoin FIL-USDT

$2.846

$2.877

$2.783

$2.834

11-09 01:31
116

FLM (Flami... FLM-USDT

$0.0221

$0.02241

$0.02174

$0.02204

11-09 01:31
117

FLOW (Flow... FLOW-USDT

$0.2671

$0.2717

$0.2657

$0.2713

11-09 01:31
118

FLOKI (FLO... FLOKI-USDT

$0.00006363

$0.00006485

$0.00006305

$0.0000647

11-09 01:31
119

FLR (Flare... FLR-USDT

$0.01511

$0.01526

$0.01507

$0.01526

11-09 01:31
120

FLUID Inst... FLUID-USDT

$3.746

$3.851

$3.728

$3.831

11-09 01:31
121

FORTH (Amp... FORTH-USDT

$2.209

$2.236

$2.2

$2.225

11-09 01:31
122

FOXY (Foxy... FOXY-USDT

$0.001306

$0.001321

$0.001294

$0.001319

11-09 01:31
123

FXS (Frax ... FXS-USDT

$1.223

$1.233

$1.223

$1.228

11-09 01:31
124

G Gravity G-USDT

$0.006817

$0.006864

$0.006803

$0.00685

11-09 01:31
125

GALA (Gala... GALA-USDT

$0.010064

$0.010124

$0.009987

$0.010056

11-09 01:31
126

GAL (Galat... GALFT-USDT

$1.208

$1.211

$1.208

$1.211

11-09 01:31
127

GAS (Gas) GAS-USDT

$2.482

$2.492

$2.474

$2.487

11-09 01:31
128

GEAR (Bitg... GEAR-USDT

$0.00255

$0.002556

$0.00254

$0.002552

11-09 01:31
129

GHST (Aave... GHST-USDT

$0.3142

$0.3176

$0.3133

$0.3172

11-09 01:31
130

GLM (Golem... GLM-USDT

$0.22

$0.2202

$0.2178

$0.218

11-09 01:31
131

GLMR (Moon... GLMR-USDT

$0.03561

$0.03597

$0.03549

$0.03585

11-09 01:31
132

GMT (Mercu... GMT-USDT

$0.02376

$0.02398

$0.02371

$0.02392

11-09 01:31
133

GMX (GMX) GMX-USDT

$9.471

$9.574

$9.468

$9.567

11-09 01:31
134

GOAT Goats... GOAT-USDT

$0.04702

$0.04732

$0.04678

$0.04721

11-09 01:31
135

GODS (Gods... GODS-USDT

$0.08279

$0.08336

$0.08056

$0.081

11-09 01:31
136

GOG (Guild... GOG-USDT

$0.00451

$0.00451

$0.0045

$0.00451

11-09 01:31
137

GRT (Graph... GRT-USDT

$0.06525

$0.0658

$0.06499

$0.06567

11-09 01:31
138

HBAR (Hede... HBAR-USDT

$0.17353

$0.17442

$0.17296

$0.17387

11-09 01:31
139

Hamster Ko... HMSTR-USDT

$0.0003247

$0.0003286

$0.0003238

$0.0003273

11-09 01:31
140

ICE (Decen... ICE-USDT

$0.002429

$0.00246

$0.002408

$0.002454

11-09 01:31
141

ICP (Dfini... ICP-USDT

$9.171

$9.538

$9.002

$9.002

11-09 01:31
142

ICX (ICON) ICX-USDT

$0.08142

$0.08194

$0.08123

$0.08166

11-09 01:31
143

ID (SPACE ... ID-USDT

$0.10111

$0.10278

$0.10089

$0.10264

11-09 01:31
144

ILV (Illuv... ILV-USDT

$9.591

$9.815

$9.533

$9.767

11-09 01:31
145

IMX (Immut... IMX-USDT

$0.4246

$0.4247

$0.4217

$0.4245

11-09 01:31
146

INJ (Injec... INJ-USDT

$6.735

$6.739

$6.676

$6.721

11-09 01:31
147

IOST (IOSt... IOST-USDT

$0.001988

$0.002002

$0.001983

$0.002001

11-09 01:31
148

IOTA (MIOT... IOTA-USDT

$0.1304

$0.1306

$0.1298

$0.1306

11-09 01:31
149

IP IP-USDT

$3.6537

$3.6537

$3.6074

$3.6349

11-09 01:31
150

IQ (Everip... IQ-USDT

$0.001974

$0.00198

$0.001969

$0.001976

11-09 01:31
151

J Jambo J-USDT

$0.04079

$0.04079

$0.04072

$0.04073

11-09 01:31
152

JITOSOL (J... JITOSOL-USDT

$194.22

$195.18

$193.65

$194.92

11-09 01:31
153

JOE JOE-USDT

$0.1048

$0.1071

$0.1048

$0.1069

11-09 01:31
154

JST (JUST) JST-USDT

$0.03607

$0.0361

$0.03605

$0.03609

11-09 01:31
155

JTO Jito JTO-USDT

$0.737

$0.745

$0.735

$0.741

11-09 01:31
156

JUP Jupite... JUP-USDT

$0.3406

$0.3425

$0.3391

$0.341

11-09 01:31
157

KAIA KAIA-USDT

$0.09848

$0.0994

$0.09834

$0.0992

11-09 01:31
158

KAITO KAITO-USDT

$0.8792

$0.8902

$0.8778

$0.8878

11-09 01:31
159

KDA (Kaden... KDA-USDT

$0.0266

$0.028

$0.0266

$0.0277

11-09 01:31
160

KNC (Kyber... KNC-USDT

$0.3038

$0.3052

$0.3024

$0.3042

11-09 01:31
161

KSM (Kusam... KSM-USDT

$12.945

$13.211

$12.739

$13.091

11-09 01:31
162

LAT (PlatO... LAT-USDT

$0.002191

$0.002222

$0.00219

$0.002218

11-09 01:31
163

LAYER Sola... LAYER-USDT

$0.2261

$0.2275

$0.225

$0.2267

11-09 01:31
164

LDO (Lido ... LDO-USDT

$0.7943

$0.8023

$0.7918

$0.8011

11-09 01:31
165

LEO (LEO T... LEO-USDT

$9.17

$9.17

$9.126

$9.129

11-09 01:31
166

LINK (Chai... LINK-USDT

$15.255

$15.362

$15.195

$15.311

11-09 01:31
167

LOOKS (Loo... LOOKS-USDT

$0.007903

$0.00823

$0.007807

$0.007981

11-09 01:31
168

LPT (Livep... LPT-USDT

$5.413

$5.456

$5.383

$5.42

11-09 01:31
169

LQTY (Liqu... LQTY-USDT

$0.5213

$0.5216

$0.5135

$0.5197

11-09 01:31
170

LRC (Loopr... LRC-USDT

$0.06473

$0.06573

$0.06438

$0.06563

11-09 01:31
171

LSK (Lisk)... LSK-USDT

$0.1993

$0.2038

$0.1989

$0.2036

11-09 01:31
172

LTC (Litec... LTC-USDT

$103.31

$103.86

$101.61

$102.42

11-09 01:31
173

LUNC (Terr... LUNC-USDT

$0.00003859

$0.00003889

$0.00003819

$0.00003873

11-09 01:31
174

LUNA (Terr... LUNA-USDT

$0.09188

$0.09211

$0.09176

$0.09204

11-09 01:31
175

MAGIC (Mag... MAGIC-USDT

$0.13189

$0.13196

$0.13125

$0.13129

11-09 01:31
176

MAJOR Majo... MAJOR-USDT

$0.0952

$0.0955

$0.0946

$0.0949

11-09 01:31
177

MANA (Dece... MANA-USDT

$0.212

$0.2122

$0.2109

$0.2122

11-09 01:31
178

MASK (Mask... MASK-USDT

$0.7709

$0.7715

$0.7675

$0.7714

11-09 01:31
179

MDT (Measu... MDT-USDT

$0.0168

$0.0168

$0.01667

$0.01678

11-09 01:31
180

ME ME-USDT

$0.3981

$0.4004

$0.3964

$0.4003

11-09 01:31
181

MEM (Memec... MEME-USDT

$0.001416

$0.001427

$0.001409

$0.001426

11-09 01:31
182

MEMEFI MEMEFI-USDT

$0.0008591

$0.0008619

$0.0008514

$0.0008578

11-09 01:31
183

MENGO (Fla... MENGO-USDT

$0.08216

$0.08348

$0.08211

$0.08314

11-09 01:31
184

MERL (Merl... MERL-USDT

$0.32719

$0.33304

$0.3263

$0.33266

11-09 01:31
185

MTS (Metis... METIS-USDT

$8.08

$8.08

$7.998

$8.04

11-09 01:31
186

MEW (Mew I... MEW-USDT

$0.001483

$0.001486

$0.001477

$0.001485

11-09 01:31
187

MINA (Mina... MINA-USDT

$0.1333

$0.1333

$0.1313

$0.1326

11-09 01:31
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

11-09 01:31
189

MLN (Enzym... MLN-USDT

$6.52

$6.556

$6.414

$6.432

11-09 01:31
190

MORPHO MORPHO-USDT

$1.6826

$1.6888

$1.6753

$1.6864

11-09 01:31
191

MOVR (Moon... MOVR-USDT

$3.811

$3.847

$3.779

$3.828

11-09 01:31
192

MOVE MOVE-USDT

$0.0616

$0.06204

$0.06138

$0.06169

11-09 01:31
193

NAVX NAVX-USDT

$0.03028

$0.03103

$0.03026

$0.0309

11-09 01:31
194

NC NC-USDT

$0.009107

$0.009135

$0.008986

$0.009102

11-09 01:31
195

NEAR (NEAR... NEAR-USDT

$2.757

$2.814

$2.753

$2.788

11-09 01:31
196

NEIRO NEIRO-USDT

$0.0001673

$0.0001686

$0.0001665

$0.0001675

11-09 01:31
197

NEO (NEO) ... NEO-USDT

$5.365

$5.388

$5.336

$5.359

11-09 01:31
198

NFT (APENF... NFT-USDT

$0.0000004015

$0.0000004018

$0.0000004011

$0.0000004016

11-09 01:31
199

NMR (Numer... NMR-USDT

$11.118

$11.178

$11.069

$11.163

11-09 01:31
200

NOT NOT-USDT

$0.0007664

$0.0007782

$0.0007626

$0.000777

11-09 01:31
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

11-09 01:31
202

OAS (OAS C... OAS-USDT

$0.003429

$0.003449

$0.003414

$0.003428

11-09 01:31
203

OKSOL OKSOL-USDT

$156.76

$157.37

$156.05

$156.97

11-09 01:31
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

11-09 01:31
205

OL OL-USDT

$0.0235

$0.02353

$0.02341

$0.02352

11-09 01:31
206

OM (Mantra... OM-USDT

$0.09712

$0.09748

$0.09648

$0.09711

11-09 01:31
207

OMI (ECOMI... OMI-USDT

$0.0001391

$0.000144

$0.0001385

$0.000142

11-09 01:31
208

ONDO ONDO-USDT

$0.6469

$0.6511

$0.6434

$0.6483

11-09 01:31
209

ONE (Harmo... ONE-USDT

$0.005722

$0.005767

$0.005709

$0.005736

11-09 01:31
210

ONT (Ontol... ONT-USDT

$0.08767

$0.08846

$0.08746

$0.08824

11-09 01:31
211

OP (Operan... OP-USDT

$0.4163

$0.4197

$0.4137

$0.4184

11-09 01:31
212

ORBS (Orbs... ORBS-USDT

$0.01173

$0.01175

$0.01171

$0.01175

11-09 01:31
213

ORDI(Ordin... ORDI-USDT

$5.241

$5.271

$5.168

$5.255

11-09 01:31
214

OXT(Orchid... OXT-USDT

$0.03315

$0.03331

$0.03303

$0.03326

11-09 01:31
215

PARTI Part... PARTI-USDT

$0.07019

$0.07063

$0.06915

$0.06995

11-09 01:31
216

PENDLE PENDLE-USDT

$2.73

$2.7492

$2.7157

$2.7391

11-09 01:31
217

PENGU Pudg... PENGU-USDT

$0.014622

$0.01471

$0.014507

$0.014605

11-09 01:31
218

PEOPLE(Con... PEOPLE-USDT

$0.01261

$0.01263

$0.01249

$0.01257

11-09 01:31
219

PEPE PEPE-USDT

$0.000006008

$0.000006046

$0.000005975

$0.000006029

11-09 01:31
220

PERP(Perpe... PERP-USDT

$0.1519

$0.1523

$0.1507

$0.152

11-09 01:31
221

PHA(Phala) PHA-USDT

$0.06226

$0.06302

$0.06168

$0.06177

11-09 01:31
222

PIXEL(iUPi... PIXEL-USDT

$0.01483

$0.0151

$0.0148

$0.01499

11-09 01:31
223

PNUT Peanu... PNUT-USDT

$0.1157

$0.1172

$0.1152

$0.1166

11-09 01:31
224

POLYDOGE POLYDOGE-USDT

$0.00000000037

$0.000000000382

$0.00000000037

$0.000000000382

11-09 01:31
225

POL Polygo... POL-USDT

$0.1764

$0.1778

$0.1758

$0.177

11-09 01:31
226

POR(Portug... POR-USDT

$0.6342

$0.642

$0.63

$0.6337

11-09 01:31
227

PRCL PRCL-USDT

$0.04659

$0.04803

$0.04618

$0.04802

11-09 01:31
228

PROMPT Way... PROMPT-USDT

$0.09368

$0.09659

$0.09317

$0.0962

11-09 01:31
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

11-09 01:31
230

PSTAKE(pST... PSTAKE-USDT

$0.01185

$0.01194

$0.01183

$0.01194

11-09 01:31
231

Pyth Netwo... PYTH-USDT

$0.09333

$0.0934

$0.09256

$0.09337

11-09 01:31
232

PYUSD(PayP... PYUSD-USDT

$0.9994

$0.9995

$0.9994

$0.9994

11-09 01:31
233

QTUM量子链 QTUM-USDT

$1.762

$1.764

$1.757

$1.763

11-09 01:31
234

RACA RACA-USDT

$0.00003748

$0.00003749

$0.000037

$0.00003732

11-09 01:31
235

RADAR(Dapp... RADAR-USDT

$0.001217

$0.001233

$0.001214

$0.001226

11-09 01:31
236

RAY(Raydiu... RAY-USDT

$1.3325

$1.3325

$1.2904

$1.3318

11-09 01:31
237

RDNT(Radia... RDNT-USDT

$0.01398

$0.01406

$0.01393

$0.014

11-09 01:31
238

RNDR RENDER-USDT

$1.887

$1.906

$1.882

$1.898

11-09 01:31
239

RIO(Realio... RIO-USDT

$0.155

$0.1555

$0.1548

$0.155

11-09 01:31
240

RON(Ronin) RON-USDT

$0.2656

$0.2684

$0.2655

$0.2682

11-09 01:31
241

RPL(Rocket... RPL-USDT

$2.904

$2.92

$2.89

$2.913

11-09 01:31
242

RSR(Reserv... RSR-USDT

$0.00418

$0.004249

$0.00418

$0.004225

11-09 01:31
243

RSS3 RSS3-USDT

$0.0201

$0.02022

$0.01998

$0.02012

11-09 01:31
244

RUNE(THORC... RUNECOIN-USDT

$0.000095

$0.000095

$0.000094

$0.0000943

11-09 01:31
245

RVN(Ravenc... RVN-USDT

$0.010291

$0.010437

$0.010161

$0.010251

11-09 01:31
246

Sonic(prev... S-USDT

$0.1202

$0.1212

$0.1194

$0.1208

11-09 01:31
247

SAFE安网币 SAFE-USDT

$0.1958

$0.1975

$0.195

$0.1965

11-09 01:31
248

SAMO(Samoy... SAMO-USDT

$0.000865

$0.000869

$0.000858

$0.000864

11-09 01:31
249

SAND(The S... SAND-USDT

$0.1765

$0.178

$0.176

$0.1773

11-09 01:31
250

SATS(SATS ... SATS-USDT

$0.00000001989

$0.00000002015

$0.00000001984

$0.00000002

11-09 01:31
251

SC(Siacoin... SC-USDT

$0.001933

$0.001946

$0.001931

$0.001943

11-09 01:31
252

SCR Scroll SCR-USDT

$0.159

$0.1605

$0.1584

$0.1595

11-09 01:31
253

SD(Stader) SD-USDT

$0.3893

$0.3945

$0.3893

$0.3933

11-09 01:31
254

SHIB(Shiba... SHIB-USDT

$0.000009793

$0.000009847

$0.000009751

$0.000009819

11-09 01:31
255

SKL(SKALE) SKL-USDT

$0.01722

$0.01734

$0.01712

$0.01726

11-09 01:31
256

SLERF SLERF-USDT

$0.00803

$0.00822

$0.00795

$0.008

11-09 01:31
257

SLP(SilkPa... SLP-USDT

$0.001115

$0.001454

$0.001105

$0.001306

11-09 01:31
258

SNT(Status... SNT-USDT

$0.0172

$0.0175

$0.01719

$0.0175

11-09 01:31
259

SNX(Synthe... SNX-USDT

$0.8686

$0.89

$0.863

$0.8889

11-09 01:31
260

Sonic SVM SONIC-USDT

$0.12668

$0.12757

$0.12608

$0.12738

11-09 01:31
261

SPURS(Tott... SPURS-USDT

$0.2508

$0.252

$0.2506

$0.2517

11-09 01:31
262

SSV(SSV Ne... SSV-USDT

$4.907

$4.907

$4.715

$4.81

11-09 01:31
263

STETH(Lido... STETH-USDT

$3305.35

$3381.1

$3296.34

$3376.66

11-09 01:31
264

STORJ STORJ-USDT

$0.2188

$0.2209

$0.2075

$0.2172

11-09 01:31
265

STRK Stark... STRK-USDT

$0.1402

$0.1418

$0.1375

$0.1416

11-09 01:31
266

STX(Stacks... STX-USDT

$0.399

$0.4073

$0.3966

$0.4073

11-09 01:31
267

SUI SUI-USDT

$2.0824

$2.0963

$2.0751

$2.0906

11-09 01:31
268

SUSHI(Sush... SUSHI-USDT

$0.4786

$0.4841

$0.4772

$0.4826

11-09 01:31
269

SWEAT(Swea... SWEAT-USDT

$0.001414

$0.001421

$0.001398

$0.001398

11-09 01:31
270

SWFTC(Swft... SWFTC-USDT

$0.005468

$0.005468

$0.005418

$0.005418

11-09 01:31
271

T(Threshol... T-USDT

$0.01264

$0.01268

$0.0126

$0.01267

11-09 01:31
272

THETA(Thet... THETA-USDT

$0.485

$0.4909

$0.484

$0.488

11-09 01:31
273

TIA(Tican) TIA-USDT

$0.9882

$1.0148

$0.9813

$1.0148

11-09 01:31
274

TNSR(Tenso... TNSR-USDT

$0.05077

$0.05126

$0.05071

$0.05103

11-09 01:31
275

TRA(Trabzo... TRA-USDT

$0.2791

$0.2799

$0.2789

$0.2798

11-09 01:31
276

TRB(Tellor... TRB-USDT

$25.89

$26.24

$25.87

$26.19

11-09 01:31
277

TRX波场币 TRX-USDT

$0.29114

$0.29177

$0.29091

$0.29161

11-09 01:31
278

TURBO TURBO-USDT

$0.002078

$0.002105

$0.00207

$0.002103

11-09 01:31
279

ULTI Ultiv... ULTI-USDT

$0.0009166

$0.0009204

$0.0009139

$0.0009159

11-09 01:31
280

UMA UMA-USDT

$1.0354

$1.043

$1.034

$1.041

11-09 01:31
281

UNI(Uniswa... UNI-USDT

$5.933

$6.011

$5.92

$6.002

11-09 01:31
282

USDC USDC-USDT

$1.000192

$1.000248

$1.000126

$1.000173

11-09 01:31
283

USTC(Terra... USTC-USDT

$0.0073

$0.00738

$0.0073

$0.00735

11-09 01:31
284

UXLINK UXLINK-USDT

$0.03775

$0.03785

$0.03747

$0.0377

11-09 01:31
285

VELO VELO-USDT

$0.007389

$0.007441

$0.007344

$0.007425

11-09 01:31
286

Velodrome ... VELODROME-USDT

$0.03577

$0.03611

$0.03577

$0.0361

11-09 01:31
287

Venom VENOM-USDT

$0.08787

$0.08792

$0.08748

$0.08757

11-09 01:31
288

VINE Coin VINE-USDT

$0.0428

$0.04286

$0.04264

$0.04268

11-09 01:31
289

Verasity VRA-USDT

$0.000651

$0.0006521

$0.0006448

$0.0006479

11-09 01:31
290

W Wormhole W-USDT

$0.06585

$0.06587

$0.06537

$0.06537

11-09 01:31
291

WAX WAXP-USDT

$0.012

$0.01201

$0.01195

$0.01197

11-09 01:31
292

Wrapped Bi... WBTC-USDT

$110122.7

$110191.8

$109961.1

$110117.5

11-09 01:31
293

WalletConn... WCT-USDT

$0.1417

$0.1418

$0.141

$0.141

11-09 01:31
294

WIF DOGWIF... WIF-USDT

$0.4998

$0.5053

$0.4958

$0.502

11-09 01:31
295

WINkLink WIN-USDT

$0.00003717

$0.00003732

$0.00003702

$0.00003709

11-09 01:31
296

Worldcoin WLD-USDT

$0.7879

$0.7911

$0.7803

$0.7876

11-09 01:31
297

Wootrade WOO-USDT

$0.03689

$0.03707

$0.03652

$0.03677

11-09 01:31
298

X Empire X-USDT

$0.00003235

$0.00003264

$0.00003195

$0.00003236

11-09 01:31
299

Tether Gol... XAUT-USDT

$3977.3

$3984.6

$3977.1

$3981.8

11-09 01:31
300

Chia奇亚 XCH-USDT

$6.322

$6.334

$6.265

$6.27

11-09 01:31
301

Stellar恒星币 XLM-USDT

$0.3011

$0.30161

$0.29869

$0.30087

11-09 01:31
302

Nano纳诺 XNO-USDT

$0.6483

$0.6484

$0.6421

$0.6431

11-09 01:31
303

Tezos XTZ-USDT

$0.5691

$0.5705

$0.5647

$0.5686

11-09 01:31
304

yearn.fina... YFI-USDT

$4869

$4892

$4844

$4888

11-09 01:31
305

Yield Guil... YGG-USDT

$0.1163

$0.1176

$0.116

$0.1169

11-09 01:31
306

ZBCN ZBCN-USDT

$0.0030854

$0.0031201

$0.0030703

$0.0030709

11-09 01:31
307

Zentry ZENT-USDT

$0.006946

$0.006946

$0.006908

$0.006929

11-09 01:31
308

ZERO ZERO-USDT

$0.00000894

$0.00000894

$0.00000894

$0.00000894

11-09 01:31
309

ZetaChain ZETA-USDT

$0.1078

$0.1082

$0.1074

$0.1079

11-09 01:31
310

Zeus Netwo... ZEUS-USDT

$0.04599

$0.04608

$0.0459

$0.04608

11-09 01:31
311

Zilliqa ZIL-USDT

$0.007667

$0.007722

$0.007638

$0.0077

11-09 01:31
312

Poriot ZK-USDT

$0.05692

$0.05754

$0.05654

$0.05706

11-09 01:31
313

ZKJ ZKJ-USDT

$0.07103

$0.07103

$0.06983

$0.07074

11-09 01:31
314

LayerZero ZRO-USDT

$1.61

$1.622

$1.602

$1.615

11-09 01:31
315

ZRX ZRX-USDT

$0.2033

$0.2047

$0.2023

$0.2039

11-09 01:31
316

AEVO (Alwa... AEVO-USDC

$0.06057

$0.06082

$0.05976

$0.06067

11-09 01:31
317

AGLD (Adve... AGLD-USDC

$0.3539

$0.3593

$0.3521

$0.3589

11-09 01:31
318

ALGO (Algo... ALGO-USDC

$0.1774

$0.1806

$0.1758

$0.1804

11-09 01:31
319

APE APE-USDC

$0.3559

$0.3585

$0.3554

$0.357

11-09 01:31
320

APT (Aptos... APT-USDC

$2.714

$2.752

$2.669

$2.675

11-09 01:31
321

ARB (Arbit... ARB-USDC

$0.2566

$0.2587

$0.2558

$0.2583

11-09 01:31
322

ARKM (Arkh... ARKM-USDC

$0.2887

$0.2928

$0.2887

$0.2918

11-09 01:31
323

ATH ATH-USDC

$0.02305

$0.02322

$0.02282

$0.0229

11-09 01:31
324

ATOM (Cosm... ATOM-USDC

$2.566

$2.588

$2.561

$2.576

11-09 01:31
325

AVAX (Aval... AVAX-USDC

$15.793

$15.929

$15.732

$15.814

11-09 01:31
326

BCH (Bitco... BCH-USDC

$468

$470.6

$466.3

$468.9

11-09 01:31
327

BLUR (Blur... BLUR-USDC

$0.0415

$0.04201

$0.04144

$0.04191

11-09 01:31
328

BONK (Bonk... BONK-USDC

$0.000011682

$0.000011795

$0.000011671

$0.000011749

11-09 01:31
329

CATI CATI-USDC

$0.06535

$0.066

$0.06531

$0.06596

11-09 01:31
330

CHZ (Chili... CHZ-USDC

$0.02922

$0.02929

$0.02913

$0.02928

11-09 01:31
331

COMP (Comp... COMP-USDC

$33.49

$33.87

$33.45

$33.77

11-09 01:31
332

CRSX (Cron... CRO-USDC

$0.12505

$0.12548

$0.12449

$0.12521

11-09 01:31
333

CRV (Curve... CRV-USDC

$0.4696

$0.4728

$0.4675

$0.4714

11-09 01:31
334

DAI DAI-USDC

$1

$1

$0.9999

$0.9999

11-09 01:31
335

DOGS DOGS-USDC

$0.0000526

$0.0000529

$0.0000525

$0.0000529

11-09 01:31
336

DOT (Polka... DOT-USDC

$3.152

$3.226

$3.148

$3.196

11-09 01:31
337

DYDX DYDX-USDC

$0.3271

$0.328

$0.3232

$0.3253

11-09 01:31
338

EIGEN EIGEN-USDC

$0.7933

$0.7998

$0.7883

$0.799

11-09 01:31
339

ENS (Ether... ENS-USDC

$13.626

$13.708

$13.585

$13.656

11-09 01:31
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

11-09 01:31
341

ETC (Ether... ETC-USDC

$16.19

$16.25

$16.11

$16.21

11-09 01:31
342

ETHW (Ethe... ETHW-USDC

$0.851

$0.858

$0.85

$0.854

11-09 01:31
343

ETHFI ETHFI-USDC

$0.9426

$0.9515

$0.938

$0.9474

11-09 01:31
344

FIL FIL-USDC

$2.845

$2.873

$2.786

$2.836

11-09 01:31
345

FLR (Flare... FLR-USDC

$0.01548

$0.01549

$0.01539

$0.01545

11-09 01:31
346

GALA (Gala... GALA-USDC

$0.01006

$0.01012

$0.00998

$0.01004

11-09 01:31
347

GRT (Graph... GRT-USDC

$0.0652

$0.06564

$0.065

$0.06554

11-09 01:31
348

HBAR (Hede... HBAR-USDC

$0.1735

$0.17439

$0.17293

$0.17386

11-09 01:31
349

ICP (Dfini... ICP-USDC

$7.64

$7.859

$7.634

$7.859

11-09 01:31
350

JTO JTO-USDC

$0.803

$0.822

$0.796

$0.819

11-09 01:31
351

JUP JUP-USDC

$0.3536

$0.3619

$0.3505

$0.3613

11-09 01:31
352

LDO (Lido ... LDO-USDC

$0.8155

$0.835

$0.8097

$0.8349

11-09 01:31
353

LINK (Chai... LINK-USDC

$15.483

$15.815

$15.368

$15.803

11-09 01:31
354

LRC (Loopr... LRC-USDC

$0.06463

$0.0657

$0.06437

$0.06562

11-09 01:31
355

LTC (Litec... LTC-USDC

$103.33

$103.72

$101.65

$102.67

11-09 01:31
356

LUNC (Terr... LUNC-USDC

$0.00003854

$0.00003884

$0.00003814

$0.00003868

11-09 01:31
357

LUNA (Terr... LUNA-USDC

$0.0891

$0.0912

$0.0885

$0.0906

11-09 01:31
358

MERL (Merl... MERL-USDC

$0.40072

$0.42416

$0.39716

$0.42416

11-09 01:31
359

MKR (Maker... MKR-USDC

$1222.1

$1222.1

$1222.1

$1222.1

11-09 01:31
360

MORPHO MORPHO-USDC

$1.7398

$1.7829

$1.733

$1.7811

11-09 01:31
361

MOVE MOVE-USDC

$0.06139

$0.06222

$0.06084

$0.06206

11-09 01:31
362

NEAR (NEAR... NEAR-USDC

$2.722

$2.902

$2.651

$2.835

11-09 01:31
363

NEIRO NEIRO-USDC

$0.0001467

$0.0001483

$0.0001461

$0.0001476

11-09 01:31
364

NOT NOT-USDC

$0.000624

$0.00063

$0.000622

$0.000628

11-09 01:31
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

11-09 01:31
366

ONDO ONDO-USDC

$0.5771

$0.582

$0.5743

$0.5772

11-09 01:31
367

OP (Operan... OP-USDC

$0.3544

$0.3576

$0.3534

$0.3565

11-09 01:31
368

PEPE (Pepe... PEPE-USDC

$0.000005326

$0.000005404

$0.000005326

$0.000005397

11-09 01:31
369

PNUT PNUT-USDC

$0.1062

$0.1071

$0.1057

$0.1067

11-09 01:31
370

PYTH PYTH-USDC

$0.08859

$0.08918

$0.0878

$0.08845

11-09 01:31
371

RDNT (Radi... RDNT-USDC

$0.01396

$0.01403

$0.01389

$0.01398

11-09 01:31
372

SAND (The ... SAND-USDC

$0.2021

$0.2033

$0.2006

$0.2021

11-09 01:31
373

SHIB (Shib... SHIB-USDC

$0.000009781

$0.000009832

$0.000009763

$0.000009819

11-09 01:31
374

STRK (Stri... STRK-USDC

$0.1298

$0.1316

$0.1298

$0.1314

11-09 01:31
375

STX (Stack... STX-USDC

$0.3977

$0.4013

$0.3959

$0.399

11-09 01:31
376

SUI (Sui) SUI-USDC

$2.081

$2.0957

$2.0771

$2.0916

11-09 01:31
377

TIA (Tican... TIA-USDC

$0.988

$1.013

$0.98

$1.013

11-09 01:31
378

TRX (TRON)... TRX-USDC

$0.2909

$0.2913

$0.29085

$0.2913

11-09 01:31
379

TURBO (Tur... TURBO-USDC

$0.002078

$0.002104

$0.002069

$0.002102

11-09 01:31
380

UNI (Unisw... UNI-USDC

$5.932

$6.01

$5.918

$6.007

11-09 01:31
381

WBTC (Wrap... WBTC-USDC

$101719.5

$101746.1

$101461.8

$101574.7

11-09 01:31
382

WIF WIF-USDC

$0.4679

$0.4729

$0.4675

$0.4705

11-09 01:31
383

WLD (World... WLD-USDC

$0.8049

$0.8121

$0.8018

$0.8063

11-09 01:31
384

XLM (Stell... XLM-USDC

$0.28073

$0.28286

$0.27988

$0.28173

11-09 01:31
385

YGG (Yield... YGG-USDC

$0.1163

$0.1176

$0.116

$0.1169

11-09 01:31
386

ZENT ZENT-USDC

$0.006944

$0.006944

$0.006906

$0.006927

11-09 01:31
387

ZETA ZETA-USDC

$0.1078

$0.1082

$0.1074

$0.1079

11-09 01:31
388

ZEUS ZEUS-USDC

$0.0459

$0.046

$0.0458

$0.046

11-09 01:31
389

ZK (Poriot... ZK-USDC

$0.05689

$0.05751

$0.05652

$0.05709

11-09 01:31
390

ZRO ZRO-USDC

$1.612

$1.622

$1.602

$1.614

11-09 01:31
391

ETH (Ether... ETH-BTC

$0.03306

$0.03329

$0.03304

$0.03328

11-09 01:31
392

OKB (OKB) ... OKB-BTC

$0.0012076

$0.001222

$0.0012069

$0.0012152

11-09 01:31
393

SOL (Solan... SOL-BTC

$0.0015543

$0.0015756

$0.0015511

$0.0015699

11-09 01:31
394

BCH (Bitco... BCH-BTC

$0.004968

$0.00497

$0.004935

$0.004937

11-09 01:31
395

BSV (Bitco... BSV-BTC

$0.000247

$0.0002482

$0.0002457

$0.0002459

11-09 01:31
396

LTC (Litec... LTC-BTC

$0.0010214

$0.0010218

$0.0009981

$0.0010002

11-09 01:31
397

STX (Stack... STX-BTC

$0.000003945

$0.000003989

$0.000003927

$0.000003978

11-09 01:31
398

WBTC (Wrap... WBTC-BTC

$0.9991

$0.9995

$0.9989

$0.9994

11-09 01:31
399

SOL (Solan... SOL-ETH

$0.0471

$0.04717

$0.04706

$0.04713

11-09 01:31
400

BETH (Beac... BETH-ETH

$1

$1.0006

$0.9996

$0.9999

11-09 01:31
401

STETH (Lid... STETH-ETH

$0.9988

$0.9995

$0.9986

$0.9987

11-09 01:31
402

OKSOL OKSOL-SOL

$1.0001

$1.0004

$0.9996

$1

11-09 01:31

TNSR(Tensor Coin)

$0.05077

TNSR(Tensor Coin)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC