TURBO

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.003664

24H最高: $0.003664

24H最低: $0.003753

24H开盘: $0.003663

24H收盘: $0.003746

TURBO简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2969

$1.297

$1.2963

$1.2968

10-09 01:31
2

BTC (Bitco... BTC-AUD

$187046.7

$188457.1

$186915.5

$188219.8

10-09 01:31
3

USDT (USDT... USDT-AUD

$1.5201

$1.5206

$1.5193

$1.5195

10-09 01:31
4

BTC (Bitco... BTC-AED

$452081

$455670

$451764

$455041

10-09 01:31
5

USDT (USDT... USDT-AED

$3.675

$3.675

$3.675

$3.675

10-09 01:31
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

10-09 01:31
7

USDT (USDT... USDT-EUR

$0.8491

$0.8494

$0.849

$0.8491

10-09 01:31
8

USDT (USDT... USDT-USD

$1.0002

$1.00032

$1.00014

$1.00031

10-09 01:31
9

USDT (USDT... USDT-TRY

$41.6

$41.63

$41.59

$41.63

10-09 01:31
10

BTC (Bitco... BTC-USDT

$123048.9

$124025.7

$122962.6

$123916.8

10-09 01:31
11

ETH(Ethere... ETH-USDT

$4496.04

$4557.82

$4489.8

$4545.33

10-09 01:31
12

OKB (OKB) ... OKB-USDT

$222.21

$223.27

$221.54

$222.99

10-09 01:31
13

SOL (Solan... SOL-USDT

$223.58

$227.08

$223.37

$226.68

10-09 01:31
14

TON (Tokam... TON-USDT

$2.742

$2.772

$2.741

$2.769

10-09 01:31
15

DOGE (Doge... DOGE-USDT

$0.25666

$0.26103

$0.25666

$0.26051

10-09 01:31
16

XRP (Rippl... XRP-USDT

$2.8835

$2.9238

$2.8819

$2.9202

10-09 01:31
17

PI币 PI-USDT

$0.2407

$0.2444

$0.2405

$0.243

10-09 01:31
18

MOODENG MOODENG-USDT

$0.16082

$0.16328

$0.16004

$0.16254

10-09 01:31
19

TRUMP 特朗普币 TRUMP-USDT

$7.619

$7.703

$7.612

$7.687

10-09 01:31
20

1INCH (1in... 1INCH-USDT

$0.2637

$0.2672

$0.2628

$0.2667

10-09 01:31
21

AAVE (Aave... AAVE-USDT

$289.94

$291.25

$288.2

$288.2

10-09 01:31
22

ACA (Acala... ACA-USDT

$0.02514

$0.02524

$0.02512

$0.02512

10-09 01:31
23

ACE (Ace) ACE-USDT

$0.4712

$0.4719

$0.4679

$0.4679

10-09 01:31
24

ACH (Alche... ACH-USDT

$0.01909

$0.01914

$0.01904

$0.01904

10-09 01:31
25

ACT (Acet) ACT-USDT

$0.03345

$0.0335

$0.03325

$0.03326

10-09 01:31
26

ADA (Carda... ADA-USDT

$0.8531

$0.8549

$0.8479

$0.8479

10-09 01:31
27

AERGO (Aer... AERGO-USDT

$0.10075

$0.10111

$0.10075

$0.10107

10-09 01:31
28

AEVO (Alwa... AEVO-USDT

$0.10282

$0.10465

$0.10282

$0.10389

10-09 01:31
29

AGLD (Adve... AGLD-USDT

$0.5574

$0.5583

$0.5555

$0.5561

10-09 01:31
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000891

$0.0000000000892

$0.0000000000885

$0.0000000000891

10-09 01:31
31

AIXBT AIXBT-USDT

$0.09492

$0.09532

$0.09459

$0.09493

10-09 01:31
32

ALCX (Alch... ALCX-USDT

$8.845

$8.86

$8.785

$8.81

10-09 01:31
33

ALGO (Algo... ALGO-USDT

$0.2224

$0.2233

$0.2223

$0.2226

10-09 01:31
34

ALPHA (Alp... ALPHA-USDT

$0.01554

$0.01584

$0.01528

$0.01574

10-09 01:31
35

ANIME Anim... ANIME-USDT

$0.01425

$0.0143

$0.01423

$0.01424

10-09 01:31
36

APE (ApeCo... APE-USDT

$0.5768

$0.5825

$0.5768

$0.5806

10-09 01:31
37

API3 (API3... API3-USDT

$0.8114

$0.8139

$0.809

$0.8119

10-09 01:31
38

APT (Aptos... APT-USDT

$5.366

$5.432

$5.365

$5.413

10-09 01:31
39

AR (Arweav... AR-USDT

$6.152

$6.181

$6.135

$6.165

10-09 01:31
40

ARB (Arbit... ARB-USDT

$0.461

$0.4643

$0.46

$0.4623

10-09 01:31
41

ARG (Argen... ARG-USDT

$0.8358

$0.8366

$0.8346

$0.8347

10-09 01:31
42

ARKM (Arkh... ARKM-USDT

$0.5611

$0.5615

$0.5467

$0.5513

10-09 01:31
43

ARTY (Arty... ARTY-USDT

$0.2587

$0.2591

$0.2579

$0.2591

10-09 01:31
44

ASTR (Asta... ASTR-USDT

$0.02421

$0.02423

$0.02381

$0.02403

10-09 01:31
45

ATH Aethir ATH-USDT

$0.05185

$0.05221

$0.05113

$0.0518

10-09 01:31
46

ATOM (Cosm... ATOM-USDT

$4.299

$4.309

$4.235

$4.292

10-09 01:31
47

AUCTION (B... AUCTION-USDT

$8.871

$8.876

$8.724

$8.818

10-09 01:31
48

AVAX (Aval... AVAX-USDT

$30.245

$30.282

$30.049

$30.053

10-09 01:31
49

AXS (Axie ... AXS-USDT

$2.24

$2.246

$2.227

$2.227

10-09 01:31
50

BABYDOGE (... BABYDOGE-USDT

$0.00000000131

$0.000000001314

$0.000000001298

$0.000000001298

10-09 01:31
51

BABY Babyl... BABY-USDT

$0.05317

$0.05331

$0.05287

$0.05287

10-09 01:31
52

BADGER (Ba... BADGER-USDT

$0.9949

$0.9962

$0.9938

$0.9938

10-09 01:31
53

BAL (Balan... BAL-USDT

$1.185

$1.1852

$1.1847

$1.1847

10-09 01:31
54

BAND (Band... BAND-USDT

$0.6797

$0.6898

$0.6793

$0.6896

10-09 01:31
55

BANANA (Ba... BANANA-USDT

$18.12

$18.76

$18.12

$18.62

10-09 01:31
56

BAT (BAT) ... BAT-USDT

$0.1514

$0.1531

$0.1511

$0.1529

10-09 01:31
57

BCH (Bitco... BCH-USDT

$581.2

$585.8

$581.2

$585.2

10-09 01:31
58

BERA Berac... BERA-USDT

$2.753

$2.765

$2.743

$2.764

10-09 01:31
59

BETH Beth BETH-USDT

$4496

$4557.8

$4489.8

$4545.9

10-09 01:31
60

BICO (Bico... BICO-USDT

$0.09439

$0.09557

$0.09428

$0.09546

10-09 01:31
61

BIGTIME (B... BIGTIME-USDT

$0.04856

$0.0491

$0.04846

$0.04906

10-09 01:31
62

BIO Bio Pr... BIO-USDT

$0.1284

$0.12981

$0.12832

$0.12913

10-09 01:31
63

BLUR (Blur... BLUR-USDT

$0.07331

$0.07487

$0.0733

$0.07486

10-09 01:31
64

BNB (Binan... BNB-USDT

$1302.9

$1312

$1300.7

$1309.6

10-09 01:31
65

BNT (Banco... BNT-USDT

$0.7028

$0.7071

$0.7018

$0.7068

10-09 01:31
66

BOME BOOK ... BOME-USDT

$0.001714

$0.00175

$0.00171

$0.001747

10-09 01:31
67

BONE (Bone... BONE-USDT

$0.1375

$0.1399

$0.1375

$0.1399

10-09 01:31
68

BONK (Bonk... BONK-USDT

$0.000020068

$0.000020453

$0.000020018

$0.000020415

10-09 01:31
69

BORA (BORA... BORA-USDT

$0.08008

$0.08009

$0.08008

$0.08009

10-09 01:31
70

BSV (Bitco... BSV-USDT

$28.87

$28.95

$28.8

$28.86

10-09 01:31
71

BTT (BitTo... BTT-USDT

$0.0000006111

$0.0000006133

$0.0000006106

$0.0000006132

10-09 01:31
72

CATI Catiz... CATI-USDT

$0.08175

$0.08184

$0.08115

$0.0813

10-09 01:31
73

CAT CAT-USDT

$0.000008484

$0.000008507

$0.000008412

$0.000008442

10-09 01:31
74

CELO (Celo... CELO-USDT

$0.3922

$0.395

$0.3917

$0.393

10-09 01:31
75

CELR (Cele... CELR-USDT

$0.007411

$0.007411

$0.007376

$0.007387

10-09 01:31
76

CETUS (Cet... CETUS-USDT

$0.07406

$0.07428

$0.07389

$0.07398

10-09 01:31
77

CFG (Centr... CFG-USDT

$0.2845

$0.2845

$0.2798

$0.2812

10-09 01:31
78

CFX (Confl... CFX-USDT

$0.14119

$0.14165

$0.14098

$0.14143

10-09 01:31
79

CHZ (Chili... CHZ-USDT

$0.04281

$0.04295

$0.04275

$0.0428

10-09 01:31
80

CITY (Manc... CITY-USDT

$0.9898

$0.9907

$0.987

$0.9879

10-09 01:31
81

CLV (Clove... CLV-USDT

$0.01686

$0.01697

$0.01686

$0.01696

10-09 01:31
82

COMP (Comp... COMP-USDT

$42.48

$42.58

$42.37

$42.4

10-09 01:31
83

CORE (Core... CORE-USDT

$0.3822

$0.3829

$0.3814

$0.3814

10-09 01:31
84

CRSX (Cron... CRO-USDT

$0.19749

$0.19828

$0.19699

$0.19737

10-09 01:31
85

CRV (Curve... CRV-USDT

$0.7687

$0.7718

$0.7647

$0.7664

10-09 01:31
86

CSPR (Casp... CSPR-USDT

$0.00912

$0.009128

$0.009089

$0.009116

10-09 01:31
87

CTC (Credi... CTC-USDT

$0.5923

$0.5937

$0.5919

$0.5937

10-09 01:31
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

10-09 01:31
89

CVC (Civic... CVC-USDT

$0.08729

$0.08734

$0.08649

$0.087

10-09 01:31
90

CVX (Conve... CVX-USDT

$3.768

$3.813

$3.768

$3.794

10-09 01:31
91

CXT Covale... CXT-USDT

$0.02353

$0.02353

$0.02322

$0.02323

10-09 01:31
92

DAI (Dai) DAI-USDT

$0.9995

$0.9997

$0.9995

$0.9997

10-09 01:31
93

DAO (DAO M... DAO-USDT

$0.1105

$0.1114

$0.1105

$0.1108

10-09 01:31
94

DEGEN (Deg... DEGEN-USDT

$0.00288

$0.002924

$0.002862

$0.002909

10-09 01:31
95

DEP (DEAPc... DEP-USDT

$0.0015114

$0.0015145

$0.0015112

$0.0015124

10-09 01:31
96

DGB (DigiB... DGB-USDT

$0.008139

$0.008203

$0.008136

$0.0082

10-09 01:31
97

DIA (DIA) DIA-USDT

$0.5421

$0.5489

$0.5411

$0.5486

10-09 01:31
98

DOGS DOGS DOGS-USDT

$0.000118

$0.0001202

$0.0001179

$0.00012

10-09 01:31
99

DORA (Dora... DORA-USDT

$0.01699

$0.01727

$0.01699

$0.01727

10-09 01:31
100

DOT (Polka... DOT-USDT

$4.174

$4.241

$4.171

$4.232

10-09 01:31
101

DUCK (DLP ... DUCK-USDT

$0.002305

$0.002334

$0.002304

$0.002332

10-09 01:31
102

DYDX DYDX-USDT

$0.6019

$0.6112

$0.6014

$0.6105

10-09 01:31
103

EGLD (Mult... EGLD-USDT

$13.26

$13.48

$13.25

$13.48

10-09 01:31
104

EIGEN Eige... EIGEN-USDT

$1.9404

$1.9741

$1.9347

$1.9691

10-09 01:31
105

ELF (aelf) ELF-USDT

$0.1715

$0.1735

$0.1715

$0.1726

10-09 01:31
106

ELON (Doge... ELON-USDT

$0.00000009476

$0.00000009588

$0.00000009476

$0.00000009564

10-09 01:31
107

ENJ (Enjin... ENJ-USDT

$0.06012

$0.06026

$0.06006

$0.06021

10-09 01:31
108

ENS (Ether... ENS-USDT

$19.537

$19.607

$19.537

$19.571

10-09 01:31
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

10-09 01:31
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

10-09 01:31
111

ETC(Ethere... ETC-USDT

$18.18

$18.21

$18.1

$18.11

10-09 01:31
112

ETHW (Ethe... ETHW-USDT

$1.344

$1.345

$1.34

$1.341

10-09 01:31
113

ETHFI ethe... ETHFI-USDT

$1.8286

$1.8332

$1.8229

$1.826

10-09 01:31
114

FET (Fetch... FET-USDT

$0.5942

$0.5949

$0.5835

$0.5838

10-09 01:31
115

Filecoin FIL-USDT

$2.373

$2.378

$2.358

$2.358

10-09 01:31
116

FLM (Flami... FLM-USDT

$0.02468

$0.02486

$0.02463

$0.02469

10-09 01:31
117

FLOW (Flow... FLOW-USDT

$0.3634

$0.3642

$0.363

$0.3631

10-09 01:31
118

FLOKI (FLO... FLOKI-USDT

$0.00010278

$0.00010289

$0.000101

$0.00010131

10-09 01:31
119

FLR (Flare... FLR-USDT

$0.02366

$0.02373

$0.02358

$0.02359

10-09 01:31
120

FLUID Inst... FLUID-USDT

$6.602

$6.653

$6.595

$6.627

10-09 01:31
121

FORTH (Amp... FORTH-USDT

$2.641

$2.653

$2.639

$2.642

10-09 01:31
122

FOXY (Foxy... FOXY-USDT

$0.002223

$0.002223

$0.002215

$0.00222

10-09 01:31
123

FXS (Frax ... FXS-USDT

$2.191

$2.205

$2.191

$2.199

10-09 01:31
124

G Gravity G-USDT

$0.010122

$0.010124

$0.010065

$0.010065

10-09 01:31
125

GALA (Gala... GALA-USDT

$0.01545

$0.01553

$0.01544

$0.01549

10-09 01:31
126

GAL (Galat... GALFT-USDT

$1.34

$1.352

$1.34

$1.346

10-09 01:31
127

GAS (Gas) GAS-USDT

$3.001

$3.002

$2.992

$2.996

10-09 01:31
128

GEAR (Bitg... GEAR-USDT

$0.003574

$0.003577

$0.003551

$0.003559

10-09 01:31
129

GHST (Aave... GHST-USDT

$0.4062

$0.4087

$0.4057

$0.4087

10-09 01:31
130

GLM (Golem... GLM-USDT

$0.2204

$0.2227

$0.2203

$0.2226

10-09 01:31
131

GLMR (Moon... GLMR-USDT

$0.05716

$0.05798

$0.05707

$0.05789

10-09 01:31
132

GMT (Mercu... GMT-USDT

$0.03834

$0.03883

$0.03832

$0.0388

10-09 01:31
133

GMX (GMX) GMX-USDT

$14.38

$14.54

$14.34

$14.54

10-09 01:31
134

GOAT Goats... GOAT-USDT

$0.08545

$0.08723

$0.08532

$0.08701

10-09 01:31
135

GODS (Gods... GODS-USDT

$0.11469

$0.1147

$0.11447

$0.11464

10-09 01:31
136

GOG (Guild... GOG-USDT

$0.00702

$0.00703

$0.00702

$0.00702

10-09 01:31
137

GRT (Graph... GRT-USDT

$0.08337

$0.08451

$0.08329

$0.08447

10-09 01:31
138

HBAR (Hede... HBAR-USDT

$0.21923

$0.22228

$0.21923

$0.22174

10-09 01:31
139

Hamster Ko... HMSTR-USDT

$0.0006341

$0.000642

$0.0006341

$0.0006417

10-09 01:31
140

ICE (Decen... ICE-USDT

$0.005024

$0.005112

$0.005024

$0.005095

10-09 01:31
141

ICP (Dfini... ICP-USDT

$4.515

$4.586

$4.514

$4.581

10-09 01:31
142

ICX (ICON) ICX-USDT

$0.11636

$0.11789

$0.11636

$0.11783

10-09 01:31
143

ID (SPACE ... ID-USDT

$0.1577

$0.1587

$0.1576

$0.1585

10-09 01:31
144

ILV (Illuv... ILV-USDT

$15.252

$15.404

$15.251

$15.369

10-09 01:31
145

IMX (Immut... IMX-USDT

$0.7632

$0.7668

$0.7613

$0.7631

10-09 01:31
146

INJ (Injec... INJ-USDT

$12.845

$12.861

$12.761

$12.761

10-09 01:31
147

IOST (IOSt... IOST-USDT

$0.003156

$0.003159

$0.003144

$0.003145

10-09 01:31
148

IOTA (MIOT... IOTA-USDT

$0.1918

$0.1921

$0.1909

$0.1909

10-09 01:31
149

IP IP-USDT

$9.5547

$9.5662

$9.4833

$9.4833

10-09 01:31
150

IQ (Everip... IQ-USDT

$0.00326

$0.003263

$0.00325

$0.003254

10-09 01:31
151

J Jambo J-USDT

$0.1065

$0.1067

$0.1017

$0.1032

10-09 01:31
152

JITOSOL (J... JITOSOL-USDT

$285.26

$285.55

$284.68

$284.81

10-09 01:31
153

JOE JOE-USDT

$0.1636

$0.1639

$0.1624

$0.1624

10-09 01:31
154

JST (JUST) JST-USDT

$0.03287

$0.03287

$0.03284

$0.03285

10-09 01:31
155

JTO Jito JTO-USDT

$1.623

$1.625

$1.611

$1.611

10-09 01:31
156

JUP Jupite... JUP-USDT

$0.4621

$0.4632

$0.4592

$0.4592

10-09 01:31
157

KAIA KAIA-USDT

$0.1437

$0.1437

$0.1434

$0.1435

10-09 01:31
158

KAITO KAITO-USDT

$1.3414

$1.3456

$1.3377

$1.3386

10-09 01:31
159

KDA (Kaden... KDA-USDT

$0.3554

$0.356

$0.3545

$0.3548

10-09 01:31
160

KNC (Kyber... KNC-USDT

$0.3278

$0.3284

$0.3274

$0.3278

10-09 01:31
161

KSM (Kusam... KSM-USDT

$14.89

$14.92

$14.82

$14.83

10-09 01:31
162

LAT (PlatO... LAT-USDT

$0.002941

$0.002945

$0.002938

$0.002944

10-09 01:31
163

LAYER Sola... LAYER-USDT

$0.4023

$0.4031

$0.4004

$0.4006

10-09 01:31
164

LDO (Lido ... LDO-USDT

$1.1968

$1.2024

$1.1875

$1.1888

10-09 01:31
165

LEO (LEO T... LEO-USDT

$9.674

$9.674

$9.674

$9.674

10-09 01:31
166

LINK (Chai... LINK-USDT

$22.065

$22.125

$22.016

$22.03

10-09 01:31
167

LOOKS (Loo... LOOKS-USDT

$0.0136

$0.0136

$0.0135

$0.0135

10-09 01:31
168

LPT (Livep... LPT-USDT

$6.33

$6.355

$6.317

$6.333

10-09 01:31
169

LQTY (Liqu... LQTY-USDT

$0.7242

$0.7288

$0.7227

$0.728

10-09 01:31
170

LRC (Loopr... LRC-USDT

$0.08985

$0.09189

$0.08959

$0.09189

10-09 01:31
171

LSK (Lisk)... LSK-USDT

$0.289

$0.2916

$0.289

$0.2916

10-09 01:31
172

LTC (Litec... LTC-USDT

$117.66

$118.87

$117.61

$118.71

10-09 01:31
173

LUNC (Terr... LUNC-USDT

$0.00005467

$0.00005524

$0.00005465

$0.00005519

10-09 01:31
174

LUNA (Terr... LUNA-USDT

$0.137

$0.1402

$0.137

$0.1399

10-09 01:31
175

MAGIC (Mag... MAGIC-USDT

$0.17136

$0.17352

$0.17114

$0.17311

10-09 01:31
176

MAJOR Majo... MAJOR-USDT

$0.1232

$0.1232

$0.1211

$0.1219

10-09 01:31
177

MANA (Dece... MANA-USDT

$0.3264

$0.3314

$0.3258

$0.331

10-09 01:31
178

MASK (Mask... MASK-USDT

$1.254

$1.268

$1.254

$1.268

10-09 01:31
179

MDT (Measu... MDT-USDT

$0.02142

$0.02179

$0.02138

$0.02172

10-09 01:31
180

ME ME-USDT

$0.5985

$0.6046

$0.5985

$0.6042

10-09 01:31
181

MEM (Memec... MEME-USDT

$0.00253

$0.002548

$0.002525

$0.002548

10-09 01:31
182

MEMEFI MEMEFI-USDT

$0.0012643

$0.0012668

$0.0012604

$0.0012653

10-09 01:31
183

MENGO (Fla... MENGO-USDT

$0.12108

$0.12368

$0.12108

$0.12345

10-09 01:31
184

MERL (Merl... MERL-USDT

$0.35657

$0.358

$0.35279

$0.35477

10-09 01:31
185

MTS (Metis... METIS-USDT

$14.03

$14.09

$13.96

$13.96

10-09 01:31
186

MEW (Mew I... MEW-USDT

$0.002819

$0.002824

$0.002812

$0.002812

10-09 01:31
187

MINA (Mina... MINA-USDT

$0.1696

$0.1702

$0.1683

$0.1683

10-09 01:31
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

10-09 01:31
189

MLN (Enzym... MLN-USDT

$7.931

$7.94

$7.911

$7.913

10-09 01:31
190

MORPHO MORPHO-USDT

$1.8734

$1.8744

$1.8631

$1.8658

10-09 01:31
191

MOVR (Moon... MOVR-USDT

$5.634

$5.656

$5.628

$5.628

10-09 01:31
192

MOVE MOVE-USDT

$0.11484

$0.11515

$0.11443

$0.11443

10-09 01:31
193

NAVX NAVX-USDT

$0.05353

$0.05419

$0.0535

$0.05415

10-09 01:31
194

NC NC-USDT

$0.01669

$0.01679

$0.01666

$0.01676

10-09 01:31
195

NEAR (NEAR... NEAR-USDT

$2.949

$3.011

$2.944

$3.005

10-09 01:31
196

NEIRO NEIRO-USDT

$0.0002761

$0.0002856

$0.0002761

$0.0002853

10-09 01:31
197

NEO (NEO) ... NEO-USDT

$6.25

$6.339

$6.239

$6.329

10-09 01:31
198

NFT (APENF... NFT-USDT

$0.0000004299

$0.0000004306

$0.0000004299

$0.0000004305

10-09 01:31
199

NMR (Numer... NMR-USDT

$16.338

$16.572

$16.334

$16.548

10-09 01:31
200

NOT NOT-USDT

$0.001583

$0.001611

$0.001581

$0.00161

10-09 01:31
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

10-09 01:31
202

OAS (OAS C... OAS-USDT

$0.00821

$0.00825

$0.00821

$0.00825

10-09 01:31
203

OKSOL OKSOL-USDT

$223.58

$227.08

$223.37

$226.65

10-09 01:31
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

10-09 01:31
205

OL OL-USDT

$0.0364

$0.03686

$0.0364

$0.03684

10-09 01:31
206

OM (Mantra... OM-USDT

$0.1687

$0.1722

$0.1687

$0.1717

10-09 01:31
207

OMI (ECOMI... OMI-USDT

$0.0003011

$0.0003037

$0.000301

$0.0003037

10-09 01:31
208

ONDO ONDO-USDT

$0.915

$0.9183

$0.9133

$0.9143

10-09 01:31
209

ONE (Harmo... ONE-USDT

$0.009693

$0.009733

$0.009688

$0.009698

10-09 01:31
210

ONT (Ontol... ONT-USDT

$0.1224

$0.1227

$0.1223

$0.1225

10-09 01:31
211

OP (Operan... OP-USDT

$0.7142

$0.7177

$0.7136

$0.7143

10-09 01:31
212

ORBS (Orbs... ORBS-USDT

$0.01665

$0.01668

$0.01664

$0.01666

10-09 01:31
213

ORDI(Ordin... ORDI-USDT

$8.793

$8.901

$8.793

$8.852

10-09 01:31
214

OXT(Orchid... OXT-USDT

$0.05136

$0.0515

$0.05131

$0.0514

10-09 01:31
215

PARTI Part... PARTI-USDT

$0.1379

$0.1387

$0.1377

$0.138

10-09 01:31
216

PENDLE PENDLE-USDT

$4.955

$5.028

$4.95

$5.005

10-09 01:31
217

PENGU Pudg... PENGU-USDT

$0.03278

$0.033581

$0.032662

$0.033207

10-09 01:31
218

PEOPLE(Con... PEOPLE-USDT

$0.01767

$0.01772

$0.01759

$0.01759

10-09 01:31
219

PEPE PEPE-USDT

$0.000010038

$0.000010056

$0.000009953

$0.000009953

10-09 01:31
220

PERP(Perpe... PERP-USDT

$0.2973

$0.2983

$0.297

$0.297

10-09 01:31
221

PHA(Phala) PHA-USDT

$0.10236

$0.10258

$0.10176

$0.10176

10-09 01:31
222

PIXEL(iUPi... PIXEL-USDT

$0.02852

$0.02861

$0.02828

$0.02828

10-09 01:31
223

PNUT Peanu... PNUT-USDT

$0.1957

$0.1969

$0.1955

$0.1967

10-09 01:31
224

POLYDOGE POLYDOGE-USDT

$0.000000000658

$0.00000000067

$0.000000000658

$0.00000000066

10-09 01:31
225

POL Polygo... POL-USDT

$0.2394

$0.2396

$0.2374

$0.2375

10-09 01:31
226

POR(Portug... POR-USDT

$0.8191

$0.8191

$0.8135

$0.8135

10-09 01:31
227

PRCL PRCL-USDT

$0.07274

$0.07282

$0.07248

$0.07248

10-09 01:31
228

PROMPT Way... PROMPT-USDT

$0.15209

$0.15384

$0.1519

$0.15316

10-09 01:31
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

10-09 01:31
230

PSTAKE(pST... PSTAKE-USDT

$0.02314

$0.02332

$0.02313

$0.02325

10-09 01:31
231

Pyth Netwo... PYTH-USDT

$0.16693

$0.16756

$0.16608

$0.16661

10-09 01:31
232

PYUSD(PayP... PYUSD-USDT

$0.9987

$0.9987

$0.9986

$0.9986

10-09 01:31
233

QTUM量子链 QTUM-USDT

$2.167

$2.171

$2.162

$2.163

10-09 01:31
234

RACA RACA-USDT

$0.0000552

$0.00005525

$0.00005486

$0.00005493

10-09 01:31
235

RADAR(Dapp... RADAR-USDT

$0.001868

$0.001888

$0.001862

$0.001868

10-09 01:31
236

RAY(Raydiu... RAY-USDT

$2.8471

$2.8974

$2.8467

$2.8916

10-09 01:31
237

RDNT(Radia... RDNT-USDT

$0.02114

$0.02144

$0.02114

$0.02143

10-09 01:31
238

RNDR RENDER-USDT

$3.383

$3.437

$3.378

$3.429

10-09 01:31
239

RIO(Realio... RIO-USDT

$0.2678

$0.2742

$0.2675

$0.2741

10-09 01:31
240

RON(Ronin) RON-USDT

$0.4789

$0.4848

$0.4789

$0.4843

10-09 01:31
241

RPL(Rocket... RPL-USDT

$5.014

$5.122

$5.01

$5.115

10-09 01:31
242

RSR(Reserv... RSR-USDT

$0.006089

$0.006191

$0.006082

$0.006168

10-09 01:31
243

RSS3 RSS3-USDT

$0.03776

$0.03811

$0.03771

$0.03801

10-09 01:31
244

RUNE(THORC... RUNECOIN-USDT

$0.0001026

$0.0001035

$0.0001

$0.000101

10-09 01:31
245

RVN(Ravenc... RVN-USDT

$0.0118

$0.01197

$0.0118

$0.01197

10-09 01:31
246

Sonic(prev... S-USDT

$0.2859

$0.2893

$0.2849

$0.289

10-09 01:31
247

SAFE安网币 SAFE-USDT

$0.3759

$0.3762

$0.3734

$0.3734

10-09 01:31
248

SAMO(Samoy... SAMO-USDT

$0.001536

$0.001554

$0.001526

$0.001543

10-09 01:31
249

SAND(The S... SAND-USDT

$0.2818

$0.2825

$0.2802

$0.2802

10-09 01:31
250

SATS(SATS ... SATS-USDT

$0.00000004041

$0.00000004054

$0.00000004026

$0.00000004026

10-09 01:31
251

SC(Siacoin... SC-USDT

$0.002679

$0.002685

$0.002669

$0.002671

10-09 01:31
252

SCR Scroll SCR-USDT

$0.2783

$0.2786

$0.2762

$0.2762

10-09 01:31
253

SD(Stader) SD-USDT

$0.5361

$0.5363

$0.534

$0.534

10-09 01:31
254

SHIB(Shiba... SHIB-USDT

$0.000012656

$0.000012686

$0.000012597

$0.000012597

10-09 01:31
255

SKL(SKALE) SKL-USDT

$0.02474

$0.02483

$0.02466

$0.02466

10-09 01:31
256

SLERF SLERF-USDT

$0.08403

$0.08441

$0.08403

$0.08403

10-09 01:31
257

SLP(SilkPa... SLP-USDT

$0.001586

$0.001607

$0.001586

$0.001606

10-09 01:31
258

SNT(Status... SNT-USDT

$0.02208

$0.02224

$0.02208

$0.02223

10-09 01:31
259

SNX(Synthe... SNX-USDT

$1.1269

$1.1351

$1.1205

$1.1337

10-09 01:31
260

Sonic SVM SONIC-USDT

$0.17276

$0.17377

$0.1722

$0.17344

10-09 01:31
261

SPURS(Tott... SPURS-USDT

$0.3843

$0.3846

$0.3838

$0.3839

10-09 01:31
262

SSV(SSV Ne... SSV-USDT

$7.9

$8.078

$7.891

$8.063

10-09 01:31
263

STETH(Lido... STETH-USDT

$4491.33

$4551.69

$4487.73

$4544.93

10-09 01:31
264

STORJ STORJ-USDT

$0.228

$0.2311

$0.228

$0.231

10-09 01:31
265

STRK Stark... STRK-USDT

$0.164

$0.1679

$0.1633

$0.1679

10-09 01:31
266

STX(Stacks... STX-USDT

$0.6147

$0.6239

$0.6135

$0.6233

10-09 01:31
267

SUI SUI-USDT

$3.4959

$3.5515

$3.4957

$3.5401

10-09 01:31
268

SUSHI(Sush... SUSHI-USDT

$0.7127

$0.7251

$0.7113

$0.7234

10-09 01:31
269

SWEAT(Swea... SWEAT-USDT

$0.002185

$0.002188

$0.002179

$0.002186

10-09 01:31
270

SWFTC(Swft... SWFTC-USDT

$0.008913

$0.00895

$0.008872

$0.008892

10-09 01:31
271

T(Threshol... T-USDT

$0.01513

$0.01531

$0.01513

$0.01529

10-09 01:31
272

THETA(Thet... THETA-USDT

$0.7809

$0.7847

$0.7771

$0.781

10-09 01:31
273

TIA(Tican) TIA-USDT

$1.534

$1.549

$1.533

$1.54

10-09 01:31
274

TNSR(Tenso... TNSR-USDT

$0.09907

$0.09946

$0.09878

$0.09881

10-09 01:31
275

TRA(Trabzo... TRA-USDT

$0.3712

$0.3712

$0.3706

$0.3706

10-09 01:31
276

TRB(Tellor... TRB-USDT

$32.91

$33.01

$32.85

$32.91

10-09 01:31
277

TRX波场币 TRX-USDT

$0.33829

$0.33874

$0.33824

$0.33866

10-09 01:31
278

TURBO TURBO-USDT

$0.00364

$0.003645

$0.003623

$0.003629

10-09 01:31
279

ULTI Ultiv... ULTI-USDT

$0.001526

$0.001531

$0.001523

$0.001529

10-09 01:31
280

UMA UMA-USDT

$1.24

$1.244

$1.236

$1.237

10-09 01:31
281

UNI(Uniswa... UNI-USDT

$7.842

$7.855

$7.787

$7.82

10-09 01:31
282

USDC USDC-USDT

$0.99926

$0.99941

$0.99922

$0.99933

10-09 01:31
283

USTC(Terra... USTC-USDT

$0.01084

$0.01086

$0.01081

$0.01083

10-09 01:31
284

UXLINK UXLINK-USDT

$0.19181

$0.19181

$0.1872

$0.19026

10-09 01:31
285

VELO VELO-USDT

$0.012223

$0.012277

$0.012158

$0.012179

10-09 01:31
286

Velodrome ... VELODROME-USDT

$0.04549

$0.04568

$0.04548

$0.04566

10-09 01:31
287

Venom VENOM-USDT

$0.13988

$0.14011

$0.13941

$0.13942

10-09 01:31
288

VINE Coin VINE-USDT

$0.07046

$0.07137

$0.06855

$0.06993

10-09 01:31
289

Verasity VRA-USDT

$0.001211

$0.001222

$0.00121

$0.00122

10-09 01:31
290

W Wormhole W-USDT

$0.11469

$0.11494

$0.11427

$0.1146

10-09 01:31
291

WAX WAXP-USDT

$0.01787

$0.01794

$0.01784

$0.01793

10-09 01:31
292

Wrapped Bi... WBTC-USDT

$119780.9

$119780.9

$119360.3

$119435.8

10-09 01:31
293

WalletConn... WCT-USDT

$0.2512

$0.253

$0.2509

$0.253

10-09 01:31
294

WIF DOGWIF... WIF-USDT

$0.7582

$0.7626

$0.7546

$0.755

10-09 01:31
295

WINkLink WIN-USDT

$0.00005108

$0.00005108

$0.0000508

$0.0000509

10-09 01:31
296

Worldcoin WLD-USDT

$1.2184

$1.2217

$1.2103

$1.2122

10-09 01:31
297

Wootrade WOO-USDT

$0.06948

$0.06956

$0.06922

$0.06929

10-09 01:31
298

X Empire X-USDT

$0.00004204

$0.00004208

$0.00004176

$0.00004198

10-09 01:31
299

Tether Gol... XAUT-USDT

$3977.5

$3984.9

$3977.3

$3983.6

10-09 01:31
300

Chia奇亚 XCH-USDT

$8.859

$8.889

$8.84

$8.878

10-09 01:31
301

Stellar恒星币 XLM-USDT

$0.38509

$0.3919

$0.385

$0.39106

10-09 01:31
302

Nano纳诺 XNO-USDT

$0.848

$0.8604

$0.848

$0.8589

10-09 01:31
303

Tezos XTZ-USDT

$0.6926

$0.6998

$0.6915

$0.6992

10-09 01:31
304

yearn.fina... YFI-USDT

$5404

$5502

$5404

$5500

10-09 01:31
305

Yield Guil... YGG-USDT

$0.1677

$0.1698

$0.1672

$0.1696

10-09 01:31
306

ZBCN ZBCN-USDT

$0.0044804

$0.0045371

$0.0044742

$0.0045361

10-09 01:31
307

Zentry ZENT-USDT

$0.008707

$0.008733

$0.008684

$0.008725

10-09 01:31
308

ZERO ZERO-USDT

$0.0000331

$0.00003346

$0.00003309

$0.00003333

10-09 01:31
309

ZetaChain ZETA-USDT

$0.1781

$0.1806

$0.1781

$0.1806

10-09 01:31
310

Zeus Netwo... ZEUS-USDT

$0.1157

$0.1169

$0.1155

$0.1168

10-09 01:31
311

Zilliqa ZIL-USDT

$0.01083

$0.01097

$0.01082

$0.01096

10-09 01:31
312

Poriot ZK-USDT

$0.05781

$0.05906

$0.05745

$0.05893

10-09 01:31
313

ZKJ ZKJ-USDT

$0.1343

$0.1348

$0.1335

$0.1345

10-09 01:31
314

LayerZero ZRO-USDT

$2.396

$2.433

$2.384

$2.431

10-09 01:31
315

ZRX ZRX-USDT

$0.2482

$0.2492

$0.2482

$0.2491

10-09 01:31
316

AEVO (Alwa... AEVO-USDC

$0.10933

$0.11007

$0.10886

$0.10886

10-09 01:31
317

AGLD (Adve... AGLD-USDC

$0.5767

$0.5784

$0.5729

$0.573

10-09 01:31
318

ALGO (Algo... ALGO-USDC

$0.2234

$0.2239

$0.2219

$0.2219

10-09 01:31
319

APE APE-USDC

$0.5688

$0.5692

$0.565

$0.5651

10-09 01:31
320

APT (Aptos... APT-USDC

$5.536

$5.56

$5.465

$5.465

10-09 01:31
321

ARB (Arbit... ARB-USDC

$0.4434

$0.4449

$0.4409

$0.4409

10-09 01:31
322

ARKM (Arkh... ARKM-USDC

$0.5446

$0.5462

$0.5422

$0.5422

10-09 01:31
323

ATH ATH-USDC

$0.05432

$0.05445

$0.05394

$0.05395

10-09 01:31
324

ATOM (Cosm... ATOM-USDC

$4.222

$4.234

$4.2

$4.2

10-09 01:31
325

AVAX (Aval... AVAX-USDC

$30.25

$30.29

$30.06

$30.07

10-09 01:31
326

BCH (Bitco... BCH-USDC

$599.7

$602.2

$599.4

$601.2

10-09 01:31
327

BLUR (Blur... BLUR-USDC

$0.07704

$0.07786

$0.07697

$0.07753

10-09 01:31
328

BONK (Bonk... BONK-USDC

$0.000020075

$0.000020462

$0.000020032

$0.000020429

10-09 01:31
329

CATI CATI-USDC

$0.08268

$0.08368

$0.08256

$0.08357

10-09 01:31
330

CHZ (Chili... CHZ-USDC

$0.04276

$0.04335

$0.04271

$0.0433

10-09 01:31
331

COMP (Comp... COMP-USDC

$42.86

$43.21

$42.83

$43.19

10-09 01:31
332

CRSX (Cron... CRO-USDC

$0.20031

$0.2016

$0.20007

$0.20085

10-09 01:31
333

CRV (Curve... CRV-USDC

$0.7524

$0.7684

$0.7495

$0.7645

10-09 01:31
334

DAI DAI-USDC

$0.9999

$1.0001

$0.9999

$1

10-09 01:31
335

DOGS DOGS-USDC

$0.000118

$0.0001201

$0.000118

$0.0001201

10-09 01:31
336

DOT (Polka... DOT-USDC

$4.176

$4.243

$4.173

$4.236

10-09 01:31
337

DYDX DYDX-USDC

$0.6021

$0.6114

$0.6017

$0.6102

10-09 01:31
338

EIGEN EIGEN-USDC

$1.9413

$1.975

$1.9355

$1.9721

10-09 01:31
339

ENS (Ether... ENS-USDC

$21.206

$21.566

$21.206

$21.545

10-09 01:31
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

10-09 01:31
341

ETC (Ether... ETC-USDC

$19.38

$19.72

$19.37

$19.7

10-09 01:31
342

ETHW (Ethe... ETHW-USDC

$1.404

$1.426

$1.403

$1.426

10-09 01:31
343

ETHFI ETHFI-USDC

$1.8947

$1.9391

$1.8798

$1.9219

10-09 01:31
344

FIL FIL-USDC

$2.41

$2.41

$2.359

$2.396

10-09 01:31
345

FLR (Flare... FLR-USDC

$0.02519

$0.0252

$0.02501

$0.02508

10-09 01:31
346

GALA (Gala... GALA-USDC

$0.0162

$0.01621

$0.01572

$0.01607

10-09 01:31
347

GRT (Graph... GRT-USDC

$0.08828

$0.0883

$0.08679

$0.08731

10-09 01:31
348

HBAR (Hede... HBAR-USDC

$0.22655

$0.22719

$0.22308

$0.22542

10-09 01:31
349

ICP (Dfini... ICP-USDC

$4.612

$4.627

$4.544

$4.598

10-09 01:31
350

JTO JTO-USDC

$1.686

$1.688

$1.651

$1.67

10-09 01:31
351

JUP JUP-USDC

$0.4741

$0.4741

$0.4653

$0.4696

10-09 01:31
352

LDO (Lido ... LDO-USDC

$1.2641

$1.2641

$1.2271

$1.2509

10-09 01:31
353

LINK (Chai... LINK-USDC

$22.652

$22.688

$22.176

$22.527

10-09 01:31
354

LRC (Loopr... LRC-USDC

$0.09106

$0.09106

$0.08954

$0.09018

10-09 01:31
355

LTC (Litec... LTC-USDC

$106.65

$107

$106.55

$106.94

10-09 01:31
356

LUNC (Terr... LUNC-USDC

$0.00005583

$0.00005591

$0.00005578

$0.00005583

10-09 01:31
357

LUNA (Terr... LUNA-USDC

$0.142

$0.1424

$0.142

$0.1422

10-09 01:31
358

MERL (Merl... MERL-USDC

$0.31178

$0.32393

$0.30942

$0.32303

10-09 01:31
359

MKR (Maker... MKR-USDC

$1641.2

$1641.2

$1641.2

$1641.2

10-09 01:31
360

MORPHO MORPHO-USDC

$1.7958

$1.806

$1.7958

$1.8039

10-09 01:31
361

MOVE MOVE-USDC

$0.10976

$0.11003

$0.10969

$0.10996

10-09 01:31
362

NEAR (NEAR... NEAR-USDC

$2.889

$2.921

$2.887

$2.921

10-09 01:31
363

NEIRO NEIRO-USDC

$0.0002934

$0.0002963

$0.0002925

$0.0002946

10-09 01:31
364

NOT NOT-USDC

$0.001646

$0.001653

$0.001645

$0.001648

10-09 01:31
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

10-09 01:31
366

ONDO ONDO-USDC

$0.9159

$0.919

$0.9139

$0.9154

10-09 01:31
367

OP (Operan... OP-USDC

$0.729

$0.7451

$0.7281

$0.7433

10-09 01:31
368

PEPE (Pepe... PEPE-USDC

$0.000009425

$0.000009716

$0.000009425

$0.000009715

10-09 01:31
369

PNUT PNUT-USDC

$0.212

$0.2173

$0.212

$0.2166

10-09 01:31
370

PYTH PYTH-USDC

$0.15852

$0.16196

$0.15831

$0.16148

10-09 01:31
371

RDNT (Radi... RDNT-USDC

$0.02116

$0.02147

$0.02115

$0.02145

10-09 01:31
372

SAND (The ... SAND-USDC

$0.2709

$0.2763

$0.2707

$0.2759

10-09 01:31
373

SHIB (Shib... SHIB-USDC

$0.000012276

$0.00001246

$0.000012272

$0.000012442

10-09 01:31
374

STRK (Stri... STRK-USDC

$0.164

$0.1679

$0.1633

$0.1679

10-09 01:31
375

STX (Stack... STX-USDC

$0.615

$0.6242

$0.6138

$0.6237

10-09 01:31
376

SUI (Sui) SUI-USDC

$3.4973

$3.5453

$3.4968

$3.5399

10-09 01:31
377

TIA (Tican... TIA-USDC

$1.485

$1.517

$1.483

$1.515

10-09 01:31
378

TRX (TRON)... TRX-USDC

$0.33865

$0.3396

$0.33825

$0.33938

10-09 01:31
379

TURBO (Tur... TURBO-USDC

$0.003666

$0.003755

$0.003664

$0.003749

10-09 01:31
380

UNI (Unisw... UNI-USDC

$8.006

$8.132

$7.992

$8.118

10-09 01:31
381

WBTC (Wrap... WBTC-USDC

$123090.9

$124010.4

$122998.9

$123940.2

10-09 01:31
382

WIF WIF-USDC

$0.7366

$0.7513

$0.7362

$0.7493

10-09 01:31
383

WLD (World... WLD-USDC

$1.2856

$1.2894

$1.2715

$1.272

10-09 01:31
384

XLM (Stell... XLM-USDC

$0.40899

$0.40905

$0.40351

$0.40634

10-09 01:31
385

YGG (Yield... YGG-USDC

$0.181

$0.1811

$0.177

$0.1797

10-09 01:31
386

ZENT ZENT-USDC

$0.009254

$0.009273

$0.009129

$0.009249

10-09 01:31
387

ZETA ZETA-USDC

$0.1752

$0.1752

$0.1721

$0.1736

10-09 01:31
388

ZEUS ZEUS-USDC

$0.1239

$0.1239

$0.1221

$0.1233

10-09 01:31
389

ZK (Poriot... ZK-USDC

$0.05674

$0.05675

$0.05575

$0.05619

10-09 01:31
390

ZRO ZRO-USDC

$2.427

$2.43

$2.382

$2.392

10-09 01:31
391

ETH (Ether... ETH-BTC

$0.03691

$0.03692

$0.03669

$0.03672

10-09 01:31
392

OKB (OKB) ... OKB-BTC

$0.0016383

$0.0016415

$0.0016153

$0.0016414

10-09 01:31
393

SOL (Solan... SOL-BTC

$0.001909

$0.0019094

$0.0018774

$0.0018925

10-09 01:31
394

BCH (Bitco... BCH-BTC

$0.004893

$0.004895

$0.004877

$0.004877

10-09 01:31
395

BSV (Bitco... BSV-BTC

$0.0002326

$0.0002367

$0.0002326

$0.0002355

10-09 01:31
396

LTC (Litec... LTC-BTC

$0.0009947

$0.0009957

$0.0009918

$0.0009933

10-09 01:31
397

STX (Stack... STX-BTC

$0.000005147

$0.000005176

$0.000005139

$0.000005171

10-09 01:31
398

WBTC (Wrap... WBTC-BTC

$0.9995

$1.0002

$0.9995

$1

10-09 01:31
399

SOL (Solan... SOL-ETH

$0.05118

$0.05144

$0.05118

$0.05143

10-09 01:31
400

BETH (Beac... BETH-ETH

$1

$1.0004

$0.9997

$1

10-09 01:31
401

STETH (Lid... STETH-ETH

$0.9992

$0.9999

$0.9987

$0.9992

10-09 01:31
402

OKSOL OKSOL-SOL

$1

$1.0005

$0.9996

$1

10-09 01:31

TURBO

$0.003664

TURBO简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC