AEVO (Always Evolving)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.11439

24H最高: $0.11439

24H最低: $0.11439

24H开盘: $0.11337

24H收盘: $0.11391

AEVO (Always Evolving)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2738

$1.2743

$1.2733

$1.2736

07-28 01:30
2

BTC (Bitco... BTC-AUD

$181472.7

$181868.5

$181159.2

$181766.2

07-28 01:30
3

USDT (USDT... USDT-AUD

$1.5241

$1.5243

$1.5241

$1.5241

07-28 01:30
4

BTC (Bitco... BTC-AED

$433688

$433766

$433470

$433527

07-28 01:30
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

07-28 01:30
6

USDT (USDT... USDT-BRL

$5.59

$5.594

$5.59

$5.593

07-28 01:30
7

USDT (USDT... USDT-EUR

$0.8516

$0.8516

$0.8515

$0.8516

07-28 01:30
8

USDT (USDT... USDT-USD

$1.00042

$1.00052

$1.00033

$1.0004

07-28 01:30
9

USDT (USDT... USDT-TRY

$40.45

$40.46

$40.44

$40.45

07-28 01:30
10

BTC (Bitco... BTC-USDT

$119060.9

$119186.2

$118697.5

$118915.8

07-28 01:30
11

ETH(Ethere... ETH-USDT

$3706.31

$3728.34

$3694.94

$3719.61

07-28 01:30
12

OKB (OKB) ... OKB-USDT

$48.18

$48.38

$48.15

$48.26

07-28 01:30
13

SOL (Solan... SOL-USDT

$203.78

$203.89

$200.93

$201.41

07-28 01:30
14

TON (Tokam... TON-USDT

$3.483

$3.483

$3.427

$3.43

07-28 01:30
15

DOGE (Doge... DOGE-USDT

$0.26747

$0.2683

$0.26256

$0.26325

07-28 01:30
16

XRP (Rippl... XRP-USDT

$3.2296

$3.2471

$3.1595

$3.1893

07-28 01:30
17

PI币 PI-USDT

$0.4484

$0.45

$0.4449

$0.4459

07-28 01:30
18

MOODENG MOODENG-USDT

$0.20652

$0.20859

$0.20232

$0.20437

07-28 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$10.087

$10.142

$9.916

$9.988

07-28 01:30
20

1INCH (1in... 1INCH-USDT

$0.2906

$0.2913

$0.2831

$0.2845

07-28 01:30
21

AAVE (Aave... AAVE-USDT

$287.63

$289.14

$283.99

$286.03

07-28 01:30
22

ACA (Acala... ACA-USDT

$0.02992

$0.02997

$0.02947

$0.02955

07-28 01:30
23

ACE (Ace) ACE-USDT

$0.5872

$0.5899

$0.5742

$0.5764

07-28 01:30
24

ACH (Alche... ACH-USDT

$0.02337

$0.02352

$0.02298

$0.02313

07-28 01:30
25

ACT (Acet) ACT-USDT

$0.04782

$0.04806

$0.04631

$0.04674

07-28 01:30
26

ADA (Carda... ADA-USDT

$0.8129

$0.8254

$0.812

$0.8247

07-28 01:30
27

AERGO (Aer... AERGO-USDT

$0.13288

$0.13505

$0.13285

$0.1348

07-28 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10293

$0.10585

$0.10288

$0.10567

07-28 01:30
29

AGLD (Adve... AGLD-USDT

$0.7751

$0.7902

$0.775

$0.7892

07-28 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000001163

$0.0000000001192

$0.0000000001162

$0.0000000001185

07-28 01:30
31

AIXBT AIXBT-USDT

$0.14773

$0.15357

$0.14752

$0.15327

07-28 01:30
32

ALCX (Alch... ALCX-USDT

$9.31

$9.455

$9.305

$9.445

07-28 01:30
33

ALGO (Algo... ALGO-USDT

$0.2654

$0.2708

$0.2651

$0.27

07-28 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.01436

$0.01469

$0.01436

$0.01465

07-28 01:30
35

ANIME Anim... ANIME-USDT

$0.01865

$0.01874

$0.01855

$0.0186

07-28 01:30
36

APE (ApeCo... APE-USDT

$0.6417

$0.6445

$0.6395

$0.6416

07-28 01:30
37

API3 (API3... API3-USDT

$0.7363

$0.7429

$0.7363

$0.7387

07-28 01:30
38

APT (Aptos... APT-USDT

$4.669

$4.683

$4.647

$4.676

07-28 01:30
39

AR (Arweav... AR-USDT

$7.415

$7.464

$7.386

$7.414

07-28 01:30
40

ARB (Arbit... ARB-USDT

$0.4322

$0.4356

$0.4293

$0.4304

07-28 01:30
41

ARG (Argen... ARG-USDT

$0.7793

$0.7801

$0.7793

$0.78

07-28 01:30
42

ARKM (Arkh... ARKM-USDT

$0.5245

$0.5267

$0.522

$0.5235

07-28 01:30
43

ARTY (Arty... ARTY-USDT

$0.1401

$0.1406

$0.1397

$0.1402

07-28 01:30
44

ASTR (Asta... ASTR-USDT

$0.0256

$0.02565

$0.02548

$0.02552

07-28 01:30
45

ATH Aethir ATH-USDT

$0.03288

$0.03305

$0.03287

$0.03301

07-28 01:30
46

ATOM (Cosm... ATOM-USDT

$4.595

$4.615

$4.577

$4.593

07-28 01:30
47

AUCTION (B... AUCTION-USDT

$10.38

$10.424

$10.363

$10.396

07-28 01:30
48

AVAX (Aval... AVAX-USDT

$23.417

$23.495

$23.315

$23.416

07-28 01:30
49

AXS (Axie ... AXS-USDT

$2.525

$2.537

$2.512

$2.519

07-28 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001376

$0.000000001384

$0.00000000137

$0.000000001379

07-28 01:30
51

BABY Babyl... BABY-USDT

$0.05453

$0.05504

$0.05445

$0.05479

07-28 01:30
52

BADGER (Ba... BADGER-USDT

$1.182

$1.1845

$1.1731

$1.1783

07-28 01:30
53

BAL (Balan... BAL-USDT

$1.3988

$1.3997

$1.3904

$1.3915

07-28 01:30
54

BAND (Band... BAND-USDT

$0.7758

$0.7767

$0.7617

$0.7635

07-28 01:30
55

BANANA (Ba... BANANA-USDT

$29.31

$29.52

$29.07

$29.42

07-28 01:30
56

BAT (BAT) ... BAT-USDT

$0.1688

$0.1689

$0.1667

$0.1672

07-28 01:30
57

BCH (Bitco... BCH-USDT

$519

$520

$516.2

$517.8

07-28 01:30
58

BERA Berac... BERA-USDT

$2.456

$2.481

$2.353

$2.377

07-28 01:30
59

BETH Beth BETH-USDT

$3571.1

$3584.9

$3552.8

$3561.2

07-28 01:30
60

BICO (Bico... BICO-USDT

$0.10929

$0.10963

$0.10726

$0.10743

07-28 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.06368

$0.06384

$0.06228

$0.06292

07-28 01:30
62

BIO Bio Pr... BIO-USDT

$0.06257

$0.06282

$0.06115

$0.06146

07-28 01:30
63

BLUR (Blur... BLUR-USDT

$0.10238

$0.10432

$0.10205

$0.10404

07-28 01:30
64

BNB (Binan... BNB-USDT

$774.7

$785.5

$774.2

$784.7

07-28 01:30
65

BNT (Banco... BNT-USDT

$0.7557

$0.7648

$0.7556

$0.7647

07-28 01:30
66

BOME BOOK ... BOME-USDT

$0.002003

$0.002058

$0.002001

$0.002055

07-28 01:30
67

BONE (Bone... BONE-USDT

$0.1849

$0.1921

$0.1842

$0.185

07-28 01:30
68

BONK (Bonk... BONK-USDT

$0.000034372

$0.000035086

$0.000034249

$0.000034763

07-28 01:30
69

BORA (BORA... BORA-USDT

$0.10164

$0.1018

$0.10164

$0.10174

07-28 01:30
70

BSV (Bitco... BSV-USDT

$28.12

$28.43

$28.12

$28.41

07-28 01:30
71

BTT (BitTo... BTT-USDT

$0.0000006765

$0.0000006824

$0.0000006761

$0.000000682

07-28 01:30
72

CATI Catiz... CATI-USDT

$0.08522

$0.08742

$0.08515

$0.08731

07-28 01:30
73

CAT CAT-USDT

$0.00000786

$0.000008049

$0.000007846

$0.000008037

07-28 01:30
74

CELO (Celo... CELO-USDT

$0.3465

$0.3548

$0.3462

$0.3543

07-28 01:30
75

CELR (Cele... CELR-USDT

$0.007966

$0.008004

$0.007941

$0.007962

07-28 01:30
76

CETUS (Cet... CETUS-USDT

$0.10418

$0.10492

$0.10402

$0.10446

07-28 01:30
77

CFG (Centr... CFG-USDT

$0.2539

$0.2577

$0.2535

$0.2535

07-28 01:30
78

CFX (Confl... CFX-USDT

$0.18122

$0.18592

$0.18093

$0.18377

07-28 01:30
79

CHZ (Chili... CHZ-USDT

$0.04129

$0.04144

$0.04121

$0.04128

07-28 01:30
80

CITY (Manc... CITY-USDT

$0.88

$0.8813

$0.8771

$0.8773

07-28 01:30
81

CLV (Clove... CLV-USDT

$0.02263

$0.02263

$0.02246

$0.02258

07-28 01:30
82

COMP (Comp... COMP-USDT

$47.45

$47.55

$47.31

$47.35

07-28 01:30
83

CORE (Core... CORE-USDT

$0.5435

$0.5453

$0.5415

$0.5444

07-28 01:30
84

CRSX (Cron... CRO-USDT

$0.12703

$0.12798

$0.12667

$0.12721

07-28 01:30
85

CRV (Curve... CRV-USDT

$0.9848

$0.9891

$0.9736

$0.9868

07-28 01:30
86

CSPR (Casp... CSPR-USDT

$0.011607

$0.011653

$0.011566

$0.011597

07-28 01:30
87

CTC (Credi... CTC-USDT

$0.731

$0.7347

$0.7309

$0.7325

07-28 01:30
88

CTXC (Cort... CTXC-USDT

$0.0722

$0.0733

$0.0718

$0.0721

07-28 01:30
89

CVC (Civic... CVC-USDT

$0.10241

$0.1028

$0.1021

$0.10229

07-28 01:30
90

CVX (Conve... CVX-USDT

$4.596

$4.648

$4.589

$4.632

07-28 01:30
91

CXT Covale... CXT-USDT

$0.02847

$0.02852

$0.0284

$0.0284

07-28 01:30
92

DAI (Dai) DAI-USDT

$0.9995

$0.9997

$0.9995

$0.9996

07-28 01:30
93

DAO (DAO M... DAO-USDT

$0.1384

$0.1387

$0.1381

$0.1384

07-28 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.004485

$0.004486

$0.004383

$0.004402

07-28 01:30
95

DEP (DEAPc... DEP-USDT

$0.0015291

$0.001533

$0.0015279

$0.0015313

07-28 01:30
96

DGB (DigiB... DGB-USDT

$0.009973

$0.009999

$0.009948

$0.009955

07-28 01:30
97

DIA (DIA) DIA-USDT

$1.0706

$1.0821

$1.0692

$1.0764

07-28 01:30
98

DOGS DOGS DOGS-USDT

$0.0001614

$0.0001614

$0.0001576

$0.000158

07-28 01:30
99

DORA (Dora... DORA-USDT

$0.02103

$0.02108

$0.02082

$0.02091

07-28 01:30
100

DOT (Polka... DOT-USDT

$4.427

$4.438

$4.369

$4.381

07-28 01:30
101

DUCK (DLP ... DUCK-USDT

$0.005648

$0.005691

$0.005467

$0.005491

07-28 01:30
102

DYDX DYDX-USDT

$0.6259

$0.6293

$0.6143

$0.6191

07-28 01:30
103

EGLD (Mult... EGLD-USDT

$16.84

$16.88

$16.52

$16.62

07-28 01:30
104

EIGEN Eige... EIGEN-USDT

$1.3079

$1.3344

$1.305

$1.332

07-28 01:30
105

ELF (aelf) ELF-USDT

$0.2275

$0.2278

$0.2274

$0.2277

07-28 01:30
106

ELON (Doge... ELON-USDT

$0.0000001239

$0.0000001254

$0.0000001236

$0.0000001251

07-28 01:30
107

ENJ (Enjin... ENJ-USDT

$0.07857

$0.08023

$0.07854

$0.08015

07-28 01:30
108

ENS (Ether... ENS-USDT

$28.768

$29.133

$28.687

$29.031

07-28 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

07-28 01:30
110

ERN (Ether... ERN-USDT

$0.859

$0.865

$0.8574

$0.865

07-28 01:30
111

ETC(Ethere... ETC-USDT

$22.38

$22.72

$22.37

$22.72

07-28 01:30
112

ETHW (Ethe... ETHW-USDT

$1.685

$1.732

$1.685

$1.732

07-28 01:30
113

ETHFI ethe... ETHFI-USDT

$1.1191

$1.1491

$1.1175

$1.1481

07-28 01:30
114

FET (Fetch... FET-USDT

$0.7384

$0.7506

$0.7369

$0.7504

07-28 01:30
115

Filecoin FIL-USDT

$2.593

$2.636

$2.591

$2.634

07-28 01:30
116

FLM (Flami... FLM-USDT

$0.02962

$0.03039

$0.0296

$0.03033

07-28 01:30
117

FLOW (Flow... FLOW-USDT

$0.4048

$0.4128

$0.4048

$0.4128

07-28 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00012476

$0.00012501

$0.00012342

$0.00012385

07-28 01:30
119

FLR (Flare... FLR-USDT

$0.02234

$0.02236

$0.02221

$0.02222

07-28 01:30
120

FLUID Inst... FLUID-USDT

$5.623

$5.625

$5.555

$5.592

07-28 01:30
121

FORTH (Amp... FORTH-USDT

$2.719

$2.722

$2.711

$2.714

07-28 01:30
122

FOXY (Foxy... FOXY-USDT

$0.003157

$0.003161

$0.00314

$0.003158

07-28 01:30
123

FXS (Frax ... FXS-USDT

$3.272

$3.281

$3.263

$3.276

07-28 01:30
124

G Gravity G-USDT

$0.01312

$0.01314

$0.01306

$0.01307

07-28 01:30
125

GALA (Gala... GALA-USDT

$0.01706

$0.01716

$0.01699

$0.01704

07-28 01:30
126

GAL (Galat... GALFT-USDT

$1.524

$1.524

$1.522

$1.523

07-28 01:30
127

GAS (Gas) GAS-USDT

$3.26

$3.273

$3.254

$3.263

07-28 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003559

$0.003566

$0.003553

$0.003556

07-28 01:30
129

GHST (Aave... GHST-USDT

$0.4948

$0.4963

$0.491

$0.4919

07-28 01:30
130

GLM (Golem... GLM-USDT

$0.2618

$0.2628

$0.2608

$0.2613

07-28 01:30
131

GLMR (Moon... GLMR-USDT

$0.07481

$0.07487

$0.07462

$0.07478

07-28 01:30
132

GMT (Mercu... GMT-USDT

$0.0486

$0.04881

$0.04831

$0.04854

07-28 01:30
133

GMX (GMX) GMX-USDT

$13.75

$13.76

$13.59

$13.62

07-28 01:30
134

GOAT Goats... GOAT-USDT

$0.14419

$0.14419

$0.13923

$0.14007

07-28 01:30
135

GODS (Gods... GODS-USDT

$0.12441

$0.12448

$0.12351

$0.12362

07-28 01:30
136

GOG (Guild... GOG-USDT

$0.0136

$0.01378

$0.01354

$0.01377

07-28 01:30
137

GRT (Graph... GRT-USDT

$0.11086

$0.11092

$0.10932

$0.10969

07-28 01:30
138

HBAR (Hede... HBAR-USDT

$0.27402

$0.27521

$0.2713

$0.27219

07-28 01:30
139

Hamster Ko... HMSTR-USDT

$0.0009325

$0.0009343

$0.0009169

$0.0009229

07-28 01:30
140

ICE (Decen... ICE-USDT

$0.00516

$0.005365

$0.005158

$0.005349

07-28 01:30
141

ICP (Dfini... ICP-USDT

$6.025

$6.04

$5.948

$5.973

07-28 01:30
142

ICX (ICON) ICX-USDT

$0.15109

$0.15184

$0.14823

$0.14854

07-28 01:30
143

ID (SPACE ... ID-USDT

$0.188

$0.1888

$0.1849

$0.1856

07-28 01:30
144

ILV (Illuv... ILV-USDT

$13.554

$13.897

$13.552

$13.842

07-28 01:30
145

IMX (Immut... IMX-USDT

$0.5469

$0.559

$0.5459

$0.558

07-28 01:30
146

INJ (Injec... INJ-USDT

$13.614

$13.932

$13.595

$13.928

07-28 01:30
147

IOST (IOSt... IOST-USDT

$0.003923

$0.003993

$0.003922

$0.00399

07-28 01:30
148

IOTA (MIOT... IOTA-USDT

$0.202

$0.2065

$0.2018

$0.206

07-28 01:30
149

IP IP-USDT

$5.2885

$5.4133

$5.2745

$5.3491

07-28 01:30
150

IQ (Everip... IQ-USDT

$0.003909

$0.003936

$0.003908

$0.003934

07-28 01:30
151

J Jambo J-USDT

$0.1026

$0.1047

$0.1023

$0.1041

07-28 01:30
152

JITOSOL (J... JITOSOL-USDT

$226.82

$229.78

$226.81

$229.57

07-28 01:30
153

JOE JOE-USDT

$0.171

$0.1751

$0.171

$0.175

07-28 01:30
154

JST (JUST) JST-USDT

$0.03704

$0.03724

$0.03704

$0.03724

07-28 01:30
155

JTO Jito JTO-USDT

$1.995

$2.035

$1.994

$2.035

07-28 01:30
156

JUP Jupite... JUP-USDT

$0.5422

$0.5526

$0.5415

$0.5516

07-28 01:30
157

KAIA KAIA-USDT

$0.1626

$0.1653

$0.1626

$0.1652

07-28 01:30
158

KAITO KAITO-USDT

$1.3495

$1.3833

$1.3482

$1.3822

07-28 01:30
159

KDA (Kaden... KDA-USDT

$0.4621

$0.4642

$0.4596

$0.4604

07-28 01:30
160

KNC (Kyber... KNC-USDT

$0.4172

$0.4188

$0.4171

$0.4184

07-28 01:30
161

KSM (Kusam... KSM-USDT

$15.47

$15.53

$15.44

$15.48

07-28 01:30
162

LAT (PlatO... LAT-USDT

$0.003322

$0.003323

$0.003319

$0.00332

07-28 01:30
163

LAYER Sola... LAYER-USDT

$0.6691

$0.6738

$0.6689

$0.6728

07-28 01:30
164

LDO (Lido ... LDO-USDT

$1.0732

$1.08

$1.0676

$1.0715

07-28 01:30
165

LEO (LEO T... LEO-USDT

$8.971

$8.974

$8.968

$8.969

07-28 01:30
166

LINK (Chai... LINK-USDT

$17.702

$17.818

$17.638

$17.685

07-28 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0158

$0.0158

$0.0157

$0.0158

07-28 01:30
168

LPT (Livep... LPT-USDT

$6.686

$6.718

$6.666

$6.69

07-28 01:30
169

LQTY (Liqu... LQTY-USDT

$1.1868

$1.1898

$1.1718

$1.1748

07-28 01:30
170

LRC (Loopr... LRC-USDT

$0.0908

$0.09094

$0.09061

$0.09069

07-28 01:30
171

LSK (Lisk)... LSK-USDT

$0.4595

$0.4602

$0.458

$0.458

07-28 01:30
172

LTC (Litec... LTC-USDT

$111.53

$112.13

$111.12

$111.29

07-28 01:30
173

LUNC (Terr... LUNC-USDT

$0.00006185

$0.00006202

$0.00006169

$0.00006177

07-28 01:30
174

LUNA (Terr... LUNA-USDT

$0.168

$0.1685

$0.1671

$0.1673

07-28 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.16387

$0.16471

$0.1598

$0.16116

07-28 01:30
176

MAJOR Majo... MAJOR-USDT

$0.1765

$0.177

$0.1724

$0.1732

07-28 01:30
177

MANA (Dece... MANA-USDT

$0.3222

$0.3234

$0.3162

$0.318

07-28 01:30
178

MASK (Mask... MASK-USDT

$1.437

$1.445

$1.408

$1.412

07-28 01:30
179

MDT (Measu... MDT-USDT

$0.01664

$0.01667

$0.01629

$0.01633

07-28 01:30
180

ME ME-USDT

$0.8989

$0.9014

$0.8801

$0.8833

07-28 01:30
181

MEM (Memec... MEME-USDT

$0.001875

$0.001887

$0.001824

$0.00184

07-28 01:30
182

MEMEFI MEMEFI-USDT

$0.0012664

$0.0012704

$0.0012336

$0.0012476

07-28 01:30
183

MENGO (Fla... MENGO-USDT

$0.11176

$0.11323

$0.11123

$0.11323

07-28 01:30
184

MERL (Merl... MERL-USDT

$0.12126

$0.12237

$0.11974

$0.12093

07-28 01:30
185

MTS (Metis... METIS-USDT

$17.44

$17.53

$17.18

$17.25

07-28 01:30
186

MEW (Mew I... MEW-USDT

$0.003688

$0.003706

$0.003609

$0.003631

07-28 01:30
187

MINA (Mina... MINA-USDT

$0.2104

$0.2151

$0.2102

$0.2148

07-28 01:30
188

MKR (Maker... MKR-USDT

$2012.2

$2053.7

$2009.3

$2053.7

07-28 01:30
189

MLN (Enzym... MLN-USDT

$7.864

$7.971

$7.861

$7.966

07-28 01:30
190

MORPHO MORPHO-USDT

$1.9212

$1.9563

$1.9212

$1.9561

07-28 01:30
191

MOVR (Moon... MOVR-USDT

$5.798

$5.935

$5.792

$5.931

07-28 01:30
192

MOVE MOVE-USDT

$0.13996

$0.14276

$0.13976

$0.1423

07-28 01:30
193

NAVX NAVX-USDT

$0.04315

$0.04354

$0.04305

$0.04336

07-28 01:30
194

NC NC-USDT

$0.01906

$0.0191

$0.01899

$0.01908

07-28 01:30
195

NEAR (NEAR... NEAR-USDT

$2.727

$2.79

$2.724

$2.786

07-28 01:30
196

NEIRO NEIRO-USDT

$0.0004525

$0.0004631

$0.0004523

$0.0004625

07-28 01:30
197

NEO (NEO) ... NEO-USDT

$6.462

$6.591

$6.454

$6.589

07-28 01:30
198

NFT (APENF... NFT-USDT

$0.0000004611

$0.0000004624

$0.0000004599

$0.0000004605

07-28 01:30
199

NMR (Numer... NMR-USDT

$8.52

$8.696

$8.52

$8.691

07-28 01:30
200

NOT NOT-USDT

$0.001994

$0.002038

$0.00199

$0.002034

07-28 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

07-28 01:30
202

OAS (OAS C... OAS-USDT

$0.0127

$0.0127

$0.01266

$0.01267

07-28 01:30
203

OKSOL OKSOL-USDT

$188.28

$189.27

$186.01

$187.18

07-28 01:30
204

OKT (OKExC... OKT-USDT

$5.181

$5.193

$5.134

$5.134

07-28 01:30
205

OL OL-USDT

$0.03467

$0.03497

$0.03278

$0.03292

07-28 01:30
206

OM (Mantra... OM-USDT

$0.2614

$0.263

$0.2602

$0.2604

07-28 01:30
207

OMI (ECOMI... OMI-USDT

$0.0001898

$0.0001901

$0.0001894

$0.0001894

07-28 01:30
208

ONDO ONDO-USDT

$1.0135

$1.0185

$1.0043

$1.007

07-28 01:30
209

ONE (Harmo... ONE-USDT

$0.011206

$0.011284

$0.011176

$0.011206

07-28 01:30
210

ONT (Ontol... ONT-USDT

$0.1459

$0.1464

$0.1456

$0.146

07-28 01:30
211

OP (Operan... OP-USDT

$0.6955

$0.7002

$0.6909

$0.6909

07-28 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01938

$0.01942

$0.01934

$0.01941

07-28 01:30
213

ORDI(Ordin... ORDI-USDT

$9.749

$9.793

$9.673

$9.689

07-28 01:30
214

OXT(Orchid... OXT-USDT

$0.05799

$0.0581

$0.05774

$0.05784

07-28 01:30
215

PARTI Part... PARTI-USDT

$0.2256

$0.2278

$0.2247

$0.2258

07-28 01:30
216

PENDLE PENDLE-USDT

$4.44

$4.458

$4.409

$4.428

07-28 01:30
217

PENGU Pudg... PENGU-USDT

$0.036941

$0.037242

$0.036712

$0.036848

07-28 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.02054

$0.02063

$0.0203

$0.02033

07-28 01:30
219

PEPE PEPE-USDT

$0.00001211

$0.000012174

$0.000012028

$0.000012044

07-28 01:30
220

PERP(Perpe... PERP-USDT

$0.2859

$0.286

$0.2775

$0.2775

07-28 01:30
221

PHA(Phala) PHA-USDT

$0.11278

$0.11295

$0.1122

$0.11238

07-28 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.03821

$0.03834

$0.03779

$0.03789

07-28 01:30
223

PNUT Peanu... PNUT-USDT

$0.3162

$0.3168

$0.3068

$0.3084

07-28 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000005092

$0.000000005112

$0.000000005051

$0.000000005054

07-28 01:30
225

POL Polygo... POL-USDT

$0.2521

$0.2526

$0.2489

$0.2499

07-28 01:30
226

POR(Portug... POR-USDT

$0.8318

$0.8327

$0.831

$0.8322

07-28 01:30
227

PRCL PRCL-USDT

$0.09868

$0.09885

$0.09672

$0.09711

07-28 01:30
228

PROMPT Way... PROMPT-USDT

$0.15529

$0.15534

$0.15116

$0.15139

07-28 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

07-28 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.03691

$0.0377

$0.03691

$0.03765

07-28 01:30
231

Pyth Netwo... PYTH-USDT

$0.12441

$0.12739

$0.12436

$0.12712

07-28 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9987

$0.9987

$0.9984

$0.9985

07-28 01:30
233

QTUM量子链 QTUM-USDT

$2.267

$2.312

$2.267

$2.311

07-28 01:30
234

RACA RACA-USDT

$0.0000628

$0.00006351

$0.00006278

$0.00006339

07-28 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001536

$0.001542

$0.001533

$0.001539

07-28 01:30
236

RAY(Raydiu... RAY-USDT

$3.0974

$3.1846

$3.0958

$3.1694

07-28 01:30
237

RDNT(Radia... RDNT-USDT

$0.02348

$0.02401

$0.02347

$0.02398

07-28 01:30
238

RNDR RENDER-USDT

$4.088

$4.199

$4.081

$4.197

07-28 01:30
239

RIO(Realio... RIO-USDT

$0.342

$0.3484

$0.3419

$0.348

07-28 01:30
240

RON(Ronin) RON-USDT

$0.5669

$0.5738

$0.5651

$0.5731

07-28 01:30
241

RPL(Rocket... RPL-USDT

$6.77

$6.895

$6.768

$6.894

07-28 01:30
242

RSR(Reserv... RSR-USDT

$0.008692

$0.008873

$0.008685

$0.008853

07-28 01:30
243

RSS3 RSS3-USDT

$0.04374

$0.04417

$0.04374

$0.04416

07-28 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.0004146

$0.0004166

$0.0004136

$0.0004158

07-28 01:30
245

RVN(Ravenc... RVN-USDT

$0.01485

$0.01523

$0.01484

$0.01518

07-28 01:30
246

Sonic(prev... S-USDT

$0.3459

$0.348

$0.3397

$0.3419

07-28 01:30
247

SAFE安网币 SAFE-USDT

$0.5006

$0.5024

$0.4949

$0.4965

07-28 01:30
248

SAMO(Samoy... SAMO-USDT

$0.002367

$0.002384

$0.002315

$0.002317

07-28 01:30
249

SAND(The S... SAND-USDT

$0.2967

$0.2981

$0.2953

$0.2958

07-28 01:30
250

SATS(SATS ... SATS-USDT

$0.00000004285

$0.00000004308

$0.00000004266

$0.00000004277

07-28 01:30
251

SC(Siacoin... SC-USDT

$0.003293

$0.003303

$0.003284

$0.003294

07-28 01:30
252

SCR Scroll SCR-USDT

$0.3114

$0.3122

$0.3089

$0.3094

07-28 01:30
253

SD(Stader) SD-USDT

$0.8565

$0.8645

$0.8346

$0.8363

07-28 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000013595

$0.000013685

$0.000013547

$0.000013595

07-28 01:30
255

SKL(SKALE) SKL-USDT

$0.02183

$0.02189

$0.02176

$0.02182

07-28 01:30
256

SLERF SLERF-USDT

$0.07685

$0.07719

$0.07682

$0.07711

07-28 01:30
257

SLP(SilkPa... SLP-USDT

$0.001963

$0.00198

$0.001945

$0.001947

07-28 01:30
258

SNT(Status... SNT-USDT

$0.0296

$0.02966

$0.0295

$0.02956

07-28 01:30
259

SNX(Synthe... SNX-USDT

$0.6305

$0.6337

$0.6289

$0.6303

07-28 01:30
260

Sonic SVM SONIC-USDT

$0.25057

$0.25206

$0.24941

$0.25083

07-28 01:30
261

SPURS(Tott... SPURS-USDT

$0.4571

$0.4596

$0.4571

$0.459

07-28 01:30
262

SSV(SSV Ne... SSV-USDT

$9.562

$9.623

$9.522

$9.527

07-28 01:30
263

STETH(Lido... STETH-USDT

$3639.82

$3646.65

$3623.67

$3637.32

07-28 01:30
264

STORJ STORJ-USDT

$0.2893

$0.29

$0.2883

$0.2884

07-28 01:30
265

STRK Stark... STRK-USDT

$0.1283

$0.1292

$0.1277

$0.1281

07-28 01:30
266

STX(Stacks... STX-USDT

$0.7869

$0.8014

$0.7863

$0.8006

07-28 01:30
267

SUI SUI-USDT

$3.7738

$3.8588

$3.7694

$3.84

07-28 01:30
268

SUSHI(Sush... SUSHI-USDT

$1.0092

$1.013

$0.9659

$0.971

07-28 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002698

$0.002699

$0.002642

$0.002668

07-28 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.012911

$0.012911

$0.012816

$0.012879

07-28 01:30
271

T(Threshol... T-USDT

$0.01858

$0.01864

$0.01826

$0.01835

07-28 01:30
272

THETA(Thet... THETA-USDT

$0.9109

$0.9142

$0.8905

$0.8932

07-28 01:30
273

TIA(Tican) TIA-USDT

$1.975

$1.986

$1.929

$1.942

07-28 01:30
274

TNSR(Tenso... TNSR-USDT

$0.1462

$0.1468

$0.1428

$0.1436

07-28 01:30
275

TRA(Trabzo... TRA-USDT

$0.4479

$0.4479

$0.4471

$0.4471

07-28 01:30
276

TRB(Tellor... TRB-USDT

$42.1

$42.26

$41.15

$41.36

07-28 01:30
277

TRX波场币 TRX-USDT

$0.30972

$0.31038

$0.3068

$0.30713

07-28 01:30
278

TURBO TURBO-USDT

$0.005052

$0.005087

$0.004924

$0.004965

07-28 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001506

$0.001511

$0.001506

$0.00151

07-28 01:30
280

UMA UMA-USDT

$1.428

$1.436

$1.416

$1.418

07-28 01:30
281

UNI(Uniswa... UNI-USDT

$10.011

$10.039

$9.837

$9.876

07-28 01:30
282

USDC USDC-USDT

$0.9994

$0.9995

$0.9994

$0.9994

07-28 01:30
283

USTC(Terra... USTC-USDT

$0.01557

$0.01564

$0.01536

$0.01543

07-28 01:30
284

UXLINK UXLINK-USDT

$0.3732

$0.3789

$0.3731

$0.3777

07-28 01:30
285

VELO VELO-USDT

$0.017033

$0.017323

$0.017018

$0.017297

07-28 01:30
286

Velodrome ... VELODROME-USDT

$0.0537

$0.05462

$0.05363

$0.0545

07-28 01:30
287

Venom VENOM-USDT

$0.205

$0.20626

$0.20384

$0.20565

07-28 01:30
288

VINE Coin VINE-USDT

$0.05726

$0.05953

$0.05726

$0.05834

07-28 01:30
289

Verasity VRA-USDT

$0.001243

$0.001257

$0.001216

$0.001217

07-28 01:30
290

W Wormhole W-USDT

$0.0807

$0.08254

$0.0806

$0.08244

07-28 01:30
291

WAX WAXP-USDT

$0.02222

$0.02259

$0.0222

$0.02256

07-28 01:30
292

Wrapped Bi... WBTC-USDT

$116018.7

$116287

$115989.9

$116094.6

07-28 01:30
293

WalletConn... WCT-USDT

$0.3617

$0.3636

$0.3606

$0.3606

07-28 01:30
294

WIF DOGWIF... WIF-USDT

$1.0315

$1.0393

$1.0246

$1.027

07-28 01:30
295

WINkLink WIN-USDT

$0.00005542

$0.00005543

$0.00005536

$0.00005539

07-28 01:30
296

Worldcoin WLD-USDT

$1.12

$1.1282

$1.1158

$1.122

07-28 01:30
297

Wootrade WOO-USDT

$0.07719

$0.07753

$0.07689

$0.07713

07-28 01:30
298

X Empire X-USDT

$0.00005876

$0.00005889

$0.00005842

$0.0000587

07-28 01:30
299

Tether Gol... XAUT-USDT

$3333.7

$3338.7

$3333.6

$3338.4

07-28 01:30
300

Chia奇亚 XCH-USDT

$10.197

$10.209

$10.152

$10.163

07-28 01:30
301

Stellar恒星币 XLM-USDT

$0.41489

$0.41696

$0.41311

$0.41402

07-28 01:30
302

Nano纳诺 XNO-USDT

$0.9705

$0.9757

$0.9684

$0.972

07-28 01:30
303

Tezos XTZ-USDT

$0.8698

$0.8778

$0.8696

$0.871

07-28 01:30
304

yearn.fina... YFI-USDT

$5433

$5453

$5414

$5423

07-28 01:30
305

Yield Guil... YGG-USDT

$0.1728

$0.1735

$0.172

$0.1725

07-28 01:30
306

ZBCN ZBCN-USDT

$0.0038865

$0.0039295

$0.0038654

$0.0038852

07-28 01:30
307

Zentry ZENT-USDT

$0.009179

$0.009202

$0.009124

$0.009125

07-28 01:30
308

ZERO ZERO-USDT

$0.00004484

$0.00004514

$0.00004484

$0.00004503

07-28 01:30
309

ZetaChain ZETA-USDT

$0.24

$0.2405

$0.2357

$0.2364

07-28 01:30
310

Zeus Netwo... ZEUS-USDT

$0.2047

$0.2047

$0.2017

$0.2022

07-28 01:30
311

Zilliqa ZIL-USDT

$0.01331

$0.01332

$0.01315

$0.01317

07-28 01:30
312

Poriot ZK-USDT

$0.06092

$0.06097

$0.05969

$0.0599

07-28 01:30
313

ZKJ ZKJ-USDT

$0.213

$0.2134

$0.2042

$0.2046

07-28 01:30
314

LayerZero ZRO-USDT

$2.233

$2.234

$2.194

$2.204

07-28 01:30
315

ZRX ZRX-USDT

$0.2959

$0.2959

$0.2914

$0.2922

07-28 01:30
316

AEVO (Alwa... AEVO-USDC

$0.10625

$0.10688

$0.10414

$0.10466

07-28 01:30
317

AGLD (Adve... AGLD-USDC

$0.8126

$0.8165

$0.7933

$0.7967

07-28 01:30
318

ALGO (Algo... ALGO-USDC

$0.2654

$0.2708

$0.2652

$0.2699

07-28 01:30
319

APE APE-USDC

$0.6456

$0.6553

$0.6452

$0.655

07-28 01:30
320

APT (Aptos... APT-USDC

$4.655

$4.738

$4.65

$4.734

07-28 01:30
321

ARB (Arbit... ARB-USDC

$0.4323

$0.4408

$0.4319

$0.4401

07-28 01:30
322

ARKM (Arkh... ARKM-USDC

$0.5261

$0.5405

$0.5257

$0.539

07-28 01:30
323

ATH ATH-USDC

$0.03289

$0.03306

$0.03288

$0.03302

07-28 01:30
324

ATOM (Cosm... ATOM-USDC

$4.596

$4.616

$4.579

$4.594

07-28 01:30
325

AVAX (Aval... AVAX-USDC

$23.42

$23.5

$23.32

$23.4

07-28 01:30
326

BCH (Bitco... BCH-USDC

$540.2

$542.8

$540

$542.6

07-28 01:30
327

BLUR (Blur... BLUR-USDC

$0.10083

$0.10153

$0.10066

$0.10099

07-28 01:30
328

BONK (Bonk... BONK-USDC

$0.000033607

$0.000033724

$0.000033231

$0.000033231

07-28 01:30
329

CATI CATI-USDC

$0.08661

$0.08696

$0.08592

$0.0863

07-28 01:30
330

CHZ (Chili... CHZ-USDC

$0.04123

$0.04141

$0.04121

$0.04128

07-28 01:30
331

COMP (Comp... COMP-USDC

$47.44

$47.53

$47.34

$47.37

07-28 01:30
332

CRSX (Cron... CRO-USDC

$0.12707

$0.12802

$0.12671

$0.12711

07-28 01:30
333

CRV (Curve... CRV-USDC

$0.9849

$0.9891

$0.975

$0.9873

07-28 01:30
334

DAI DAI-USDC

$1.0001

$1.0001

$1

$1

07-28 01:30
335

DOGS DOGS-USDC

$0.0001412

$0.000142

$0.0001408

$0.0001408

07-28 01:30
336

DOT (Polka... DOT-USDC

$4.427

$4.438

$4.373

$4.383

07-28 01:30
337

DYDX DYDX-USDC

$0.6765

$0.6779

$0.6636

$0.6658

07-28 01:30
338

EIGEN EIGEN-USDC

$1.4748

$1.4748

$1.4434

$1.4487

07-28 01:30
339

ENS (Ether... ENS-USDC

$28.746

$28.746

$28.345

$28.385

07-28 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

07-28 01:30
341

ETC (Ether... ETC-USDC

$24.02

$24.04

$23.66

$23.72

07-28 01:30
342

ETHW (Ethe... ETHW-USDC

$1.882

$1.905

$1.88

$1.898

07-28 01:30
343

ETHFI ETHFI-USDC

$1.338

$1.3468

$1.3261

$1.3289

07-28 01:30
344

FIL FIL-USDC

$2.899

$2.915

$2.893

$2.897

07-28 01:30
345

FLR (Flare... FLR-USDC

$0.02325

$0.0238

$0.02296

$0.02357

07-28 01:30
346

GALA (Gala... GALA-USDC

$0.01974

$0.01998

$0.01963

$0.01971

07-28 01:30
347

GRT (Graph... GRT-USDC

$0.11101

$0.11185

$0.11058

$0.11081

07-28 01:30
348

HBAR (Hede... HBAR-USDC

$0.26996

$0.27345

$0.26918

$0.27158

07-28 01:30
349

ICP (Dfini... ICP-USDC

$5.461

$5.479

$5.459

$5.464

07-28 01:30
350

JTO JTO-USDC

$1.919

$1.933

$1.915

$1.921

07-28 01:30
351

JUP JUP-USDC

$0.5272

$0.53

$0.5252

$0.5285

07-28 01:30
352

LDO (Lido ... LDO-USDC

$1.0743

$1.0787

$1.0719

$1.0738

07-28 01:30
353

LINK (Chai... LINK-USDC

$17.707

$17.818

$17.652

$17.704

07-28 01:30
354

LRC (Loopr... LRC-USDC

$0.0908

$0.09091

$0.09063

$0.09066

07-28 01:30
355

LTC (Litec... LTC-USDC

$111.55

$112.15

$111.16

$111.34

07-28 01:30
356

LUNC (Terr... LUNC-USDC

$0.00006188

$0.00006202

$0.00006172

$0.00006176

07-28 01:30
357

LUNA (Terr... LUNA-USDC

$0.168

$0.1683

$0.1674

$0.1674

07-28 01:30
358

MERL (Merl... MERL-USDC

$0.11664

$0.11741

$0.1165

$0.11702

07-28 01:30
359

MKR (Maker... MKR-USDC

$2190.2

$2197.5

$2172.9

$2179.6

07-28 01:30
360

MORPHO MORPHO-USDC

$1.877

$1.8818

$1.8625

$1.8663

07-28 01:30
361

MOVE MOVE-USDC

$0.13902

$0.141

$0.13879

$0.13978

07-28 01:30
362

NEAR (NEAR... NEAR-USDC

$2.72

$2.741

$2.711

$2.723

07-28 01:30
363

NEIRO NEIRO-USDC

$0.0004503

$0.0004529

$0.0004465

$0.0004478

07-28 01:30
364

NOT NOT-USDC

$0.002038

$0.00204

$0.002033

$0.002034

07-28 01:30
365

OKT (OKExC... OKT-USDC

$4.939

$4.94

$4.919

$4.936

07-28 01:30
366

ONDO ONDO-USDC

$1.0549

$1.0803

$1.0544

$1.0704

07-28 01:30
367

OP (Operan... OP-USDC

$0.6979

$0.7151

$0.697

$0.7138

07-28 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000012574

$0.000012814

$0.000012568

$0.000012792

07-28 01:30
369

PNUT PNUT-USDC

$0.2687

$0.2755

$0.2682

$0.2743

07-28 01:30
370

PYTH PYTH-USDC

$0.12448

$0.12746

$0.12444

$0.12693

07-28 01:30
371

RDNT (Radi... RDNT-USDC

$0.02349

$0.02402

$0.02348

$0.02398

07-28 01:30
372

SAND (The ... SAND-USDC

$0.2992

$0.3047

$0.2988

$0.3041

07-28 01:30
373

SHIB (Shib... SHIB-USDC

$0.000013668

$0.000013885

$0.000013658

$0.000013872

07-28 01:30
374

STRK (Stri... STRK-USDC

$0.1275

$0.1313

$0.1275

$0.1311

07-28 01:30
375

STX (Stack... STX-USDC

$0.7874

$0.8019

$0.7868

$0.8004

07-28 01:30
376

SUI (Sui) SUI-USDC

$3.7768

$3.8599

$3.7726

$3.8404

07-28 01:30
377

TIA (Tican... TIA-USDC

$1.831

$1.876

$1.829

$1.874

07-28 01:30
378

TRX (TRON)... TRX-USDC

$0.31314

$0.3156

$0.31298

$0.31557

07-28 01:30
379

TURBO (Tur... TURBO-USDC

$0.005459

$0.005513

$0.005414

$0.00548

07-28 01:30
380

UNI (Unisw... UNI-USDC

$10.208

$10.313

$10.194

$10.308

07-28 01:30
381

WBTC (Wrap... WBTC-USDC

$117667.5

$117775.8

$117250.4

$117775.8

07-28 01:30
382

WIF WIF-USDC

$1.0411

$1.0466

$1.0335

$1.045

07-28 01:30
383

WLD (World... WLD-USDC

$1.1488

$1.1578

$1.1408

$1.1548

07-28 01:30
384

XLM (Stell... XLM-USDC

$0.47027

$0.47353

$0.46848

$0.47273

07-28 01:30
385

YGG (Yield... YGG-USDC

$0.1978

$0.2006

$0.1977

$0.199

07-28 01:30
386

ZENT ZENT-USDC

$0.009003

$0.009153

$0.008998

$0.009051

07-28 01:30
387

ZETA ZETA-USDC

$0.2441

$0.2462

$0.2438

$0.2446

07-28 01:30
388

ZEUS ZEUS-USDC

$0.2025

$0.2098

$0.2022

$0.2059

07-28 01:30
389

ZK (Poriot... ZK-USDC

$0.05613

$0.05635

$0.05467

$0.055

07-28 01:30
390

ZRO ZRO-USDC

$2.037

$2.041

$2.004

$2.014

07-28 01:30
391

ETH (Ether... ETH-BTC

$0.03134

$0.03138

$0.03125

$0.03131

07-28 01:30
392

OKB (OKB) ... OKB-BTC

$0.0004122

$0.0004128

$0.000412

$0.0004123

07-28 01:30
393

SOL (Solan... SOL-BTC

$0.0015475

$0.0015551

$0.0015444

$0.0015541

07-28 01:30
394

BCH (Bitco... BCH-BTC

$0.00465

$0.004672

$0.004648

$0.004672

07-28 01:30
395

BSV (Bitco... BSV-BTC

$0.0002469

$0.0002473

$0.0002466

$0.0002467

07-28 01:30
396

LTC (Litec... LTC-BTC

$0.0009601

$0.0009635

$0.0009587

$0.0009593

07-28 01:30
397

STX (Stack... STX-BTC

$0.000006727

$0.000006749

$0.000006692

$0.000006696

07-28 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9996

$0.9996

$0.9993

$0.9993

07-28 01:30
399

SOL (Solan... SOL-ETH

$0.04937

$0.04963

$0.0493

$0.04962

07-28 01:30
400

BETH (Beac... BETH-ETH

$0.9999

$1.0003

$0.9996

$0.9999

07-28 01:30
401

STETH (Lid... STETH-ETH

$0.9989

$0.999

$0.998

$0.9984

07-28 01:30
402

OKSOL OKSOL-SOL

$0.9998

$1.0005

$0.9993

$0.9998

07-28 01:30

AEVO (Always Evolving)

$0.11439

AEVO (Always Evolving)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC