USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$3.674
- 24H最高
- $3.674
- 24H最低
- $3.674
- 24H开盘
- $3.674
- 24H收盘
- $3.674
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2925$1.2929$1.2914$1.291409-30 01:30
-
2$1.5293$1.5298$1.5293$1.529809-30 01:30
-
3$3.674$3.674$3.674$3.67409-30 01:30
-
4$5.45$5.456$5.449$5.45209-30 01:30
-
5$0.8501$0.8503$0.85$0.850309-30 01:30
-
6$1.00035$1.0004$1.00029$1.0003209-30 01:30
-
7$41.68$41.69$41.68$41.6809-30 01:30
-
8$109387.6$109393.8$109240.4$109356.609-30 01:30
-
9$4007.39$4007.66$3981.4$3999.0909-30 01:30
-
10$190.34$190.34$188.24$189.0609-30 01:30
-
11$202.91$202.95$200.89$201.6909-30 01:30
-
12$2.7$2.702$2.692$2.70109-30 01:30
-
13$0.22939$0.22942$0.22782$0.2289709-30 01:30
-
14$2.7764$2.7771$2.7628$2.774309-30 01:30
-
15$0.2686$0.2711$0.2684$0.270209-30 01:30
-
16$0.14893$0.15076$0.14872$0.1500309-30 01:30
-
17$7.535$7.575$7.524$7.55609-30 01:30
-
18$0.2357$0.2364$0.2346$0.23609-30 01:30
-
19$268.67$271.68$267.87$270.9509-30 01:30
-
20$0.02381$0.02424$0.02378$0.024109-30 01:30
-
21$0.46$0.4639$0.4584$0.462209-30 01:30
-
22$0.01954$0.01956$0.0195$0.0195309-30 01:30
-
23$0.03919$0.03921$0.0388$0.0389309-30 01:30
-
24$0.8798$0.8809$0.8752$0.878209-30 01:30
-
25$0.10639$0.10644$0.10609$0.1062809-30 01:30
-
26$0.1415$0.14452$0.13644$0.1418909-30 01:30
-
27$0.6562$0.6568$0.6543$0.654709-30 01:30
-
28$0.0000000000971$0.0000000000974$0.0000000000968$0.000000000096909-30 01:30
-
29$0.10025$0.10035$0.09933$0.0993709-30 01:30
-
30$8.68$8.68$8.56$8.58509-30 01:30
-
31$0.205$0.205$0.2024$0.20409-30 01:30
-
32$0.01629$0.01635$0.01604$0.0161309-30 01:30
-
33$0.01393$0.01396$0.01376$0.0138609-30 01:30
-
34$0.5162$0.5162$0.5056$0.507709-30 01:30
-
35$0.7623$0.7642$0.7598$0.76209-30 01:30
-
36$4.161$4.172$4.151$4.15709-30 01:30
-
37$5.652$5.666$5.643$5.65209-30 01:30
-
38$0.4194$0.4216$0.4193$0.420909-30 01:30
-
39$0.762$0.7688$0.7599$0.766609-30 01:30
-
40$0.5207$0.5217$0.5193$0.520509-30 01:30
-
41$0.32$0.3372$0.3177$0.337209-30 01:30
-
42$0.0225$0.02256$0.02248$0.0225409-30 01:30
-
43$0.0638$0.06432$0.06258$0.0630309-30 01:30
-
44$4.094$4.099$4.074$4.0909-30 01:30
-
45$8.458$8.464$8.426$8.44509-30 01:30
-
46$28.983$29.031$28.821$28.84509-30 01:30
-
47$2.12$2.131$2.109$2.11909-30 01:30
-
48$0.000000001175$0.000000001178$0.000000001172$0.00000000117409-30 01:30
-
49$0.04742$0.04755$0.04731$0.0474109-30 01:30
-
50$0.8897$0.8923$0.8896$0.890809-30 01:30
-
51$1.0908$1.0911$1.0872$1.087809-30 01:30
-
52$0.6487$0.6487$0.6442$0.645509-30 01:30
-
53$16.08$16.08$15.9$15.9509-30 01:30
-
54$0.1416$0.1416$0.1405$0.140709-30 01:30
-
55$542.1$542.1$539.9$541.409-30 01:30
-
56$2.634$2.637$2.616$2.63709-30 01:30
-
57$4007.3$4007.6$3981.4$399909-30 01:30
-
58$0.092$0.09202$0.09085$0.0912909-30 01:30
-
59$0.04737$0.04737$0.04693$0.047109-30 01:30
-
60$0.13007$0.13031$0.12892$0.1303109-30 01:30
-
61$0.07244$0.07244$0.07185$0.0721109-30 01:30
-
62$973.1$973.2$965.1$969.409-30 01:30
-
63$0.6448$0.6469$0.6446$0.645109-30 01:30
-
64$0.001623$0.00163$0.001621$0.00162309-30 01:30
-
65$0.1359$0.1376$0.1359$0.137509-30 01:30
-
66$0.000019017$0.000019167$0.000019017$0.00001911609-30 01:30
-
67$0.07889$0.07889$0.07859$0.0786509-30 01:30
-
68$23.1$23.11$23.06$23.0609-30 01:30
-
69$0.0000005809$0.000000581$0.0000005805$0.000000580509-30 01:30
-
70$0.08366$0.08375$0.08336$0.0835609-30 01:30
-
71$0.000007047$0.000007077$0.000007047$0.00000705809-30 01:30
-
72$0.25$0.2506$0.2492$0.250309-30 01:30
-
73$0.007082$0.007094$0.007073$0.00708609-30 01:30
-
74$0.07469$0.07501$0.07456$0.0747509-30 01:30
-
75$0.3572$0.3691$0.3564$0.361809-30 01:30
-
76$0.14228$0.14267$0.14191$0.1422509-30 01:30
-
77$0.0392$0.03928$0.03915$0.0392309-30 01:30
-
78$0.9396$0.9413$0.9391$0.940809-30 01:30
-
79$0.01764$0.01764$0.01736$0.0173609-30 01:30
-
80$40.14$40.16$39.6$39.809-30 01:30
-
81$0.3762$0.3764$0.3708$0.372509-30 01:30
-
82$0.18431$0.18511$0.18129$0.1829809-30 01:30
-
83$0.6631$0.6634$0.6494$0.652509-30 01:30
-
84$0.009188$0.009188$0.009061$0.00906909-30 01:30
-
85$0.5422$0.5422$0.5371$0.537509-30 01:30
-
86$0.0709$0.0709$0.0709$0.070909-30 01:30
-
87$0.07996$0.08$0.07926$0.079509-30 01:30
-
88$3.132$3.132$3.07$3.07409-30 01:30
-
89$0.02288$0.02299$0.0224$0.0225709-30 01:30
-
90$0.9994$0.9994$0.9993$0.999309-30 01:30
-
91$0.1106$0.1106$0.1101$0.110409-30 01:30
-
92$0.002864$0.002864$0.002842$0.00285509-30 01:30
-
93$0.0016217$0.001629$0.0016196$0.00162909-30 01:30
-
94$0.007213$0.00722$0.007175$0.00717609-30 01:30
-
95$0.5747$0.5782$0.5746$0.577809-30 01:30
-
96$0.0001218$0.0001218$0.0001205$0.000121309-30 01:30
-
97$0.01812$0.01822$0.01812$0.0182109-30 01:30
-
98$3.882$3.889$3.871$3.8809-30 01:30
-
99$0.002241$0.00225$0.002224$0.00222509-30 01:30
