USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.00005
- 24H最高
- $1.00005
- 24H最低
- $1.00014
- 24H开盘
- $0.99998
- 24H收盘
- $1.0001
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2863$1.2865$1.2859$1.285907-16 08:58
-
2$1.5148$1.515$1.514$1.514207-16 08:58
-
3$3.673$3.673$3.673$3.67307-16 08:58
-
4$5.618$5.618$5.616$5.61607-16 08:58
-
5$0.8561$0.8563$0.856$0.856107-16 08:58
-
6$1.00048$1.00057$1.00039$1.0004907-16 08:58
-
7$40$40$39.96$39.9607-16 08:58
-
8$108443.3$109033.9$108442.6$108887.207-16 08:58
-
9$2808.29$2829.96$2802.05$2816.7607-16 08:58
-
10$48.47$48.71$48.43$48.6607-16 08:58
-
11$158.39$159.66$157.95$159.1107-16 08:58
-
12$2.885$2.897$2.878$2.89707-16 08:58
-
13$0.18362$0.18562$0.18322$0.1851607-16 08:58
-
14$2.4742$2.4962$2.4728$2.492807-16 08:58
-
15$0.4867$0.4879$0.4846$0.486807-16 08:58
-
16$0.18969$0.19323$0.18969$0.1920207-16 08:58
-
17$9.294$9.368$9.282$9.33507-16 08:58
-
18$0.3345$0.3368$0.3326$0.335407-16 08:58
-
19$320.6$325.21$320.37$324.1907-16 08:58
-
20$0.02895$0.0291$0.02877$0.0290307-16 08:58
-
21$0.5625$0.5684$0.5605$0.56707-16 08:58
-
22$0.021$0.02115$0.02095$0.0211107-16 08:58
-
23$0.04317$0.04368$0.0431$0.0435607-16 08:58
-
24$0.7318$0.7378$0.7294$0.736407-16 08:58
-
25$0.12518$0.12537$0.12491$0.1251307-16 08:58
-
26$0.10845$0.10968$0.10792$0.1095207-16 08:58
-
27$0.7822$0.7919$0.7813$0.790707-16 08:58
-
28$0.0000000001416$0.0000000001419$0.0000000001403$0.000000000140607-16 08:58
-
29$0.15518$0.15587$0.15383$0.1540107-16 08:58
-
30$8.725$8.74$8.68$8.6907-16 08:58
-
31$0.2891$0.2911$0.2838$0.28407-16 08:58
-
32$0.01566$0.01569$0.01556$0.0155707-16 08:58
-
33$0.01852$0.01854$0.01841$0.0184207-16 08:58
-
34$0.6554$0.6554$0.6494$0.649407-16 08:58
-
35$0.7253$0.7257$0.7186$0.719107-16 08:58
-
36$5.047$5.051$4.998$5.00307-16 08:58
-
37$6.951$6.951$6.874$6.87407-16 08:58
-
38$0.4113$0.4114$0.4073$0.408207-16 08:58
-
39$0.7419$0.7435$0.7406$0.743307-16 08:58
-
40$0.5166$0.5256$0.5153$0.524807-16 08:58
-
41$0.1545$0.155$0.1544$0.154607-16 08:58
-
42$0.02407$0.02437$0.02407$0.0243407-16 08:58
-
43$0.02766$0.02813$0.02765$0.0280107-16 08:58
-
44$4.531$4.585$4.53$4.57707-16 08:58
-
45$9.737$9.847$9.734$9.84307-16 08:58
-
46$20.476$20.795$20.457$20.77707-16 08:58
-
47$2.415$2.448$2.41$2.44507-16 08:58
-
48$0.000000001275$0.000000001289$0.000000001273$0.00000000128607-16 08:58
-
49$0.04546$0.04653$0.04545$0.0465207-16 08:58
-
50$1.0283$1.0395$1.0272$1.037407-16 08:58
-
51$0.9693$0.9768$0.9693$0.975907-16 08:58
-
52$0.6301$0.6334$0.6293$0.63307-16 08:58
-
53$18.66$18.83$18.65$18.7607-16 08:58
-
54$0.1358$0.1368$0.1357$0.136707-16 08:58
-
55$509$510.2$507.8$509.407-16 08:58
-
56$2.218$2.274$2.202$2.25507-16 08:58
-
57$3048.2$3077.7$3036.4$3067.107-16 08:58
-
58$0.10609$0.10752$0.10595$0.107207-16 08:58
-
59$0.05962$0.06025$0.05959$0.0601407-16 08:58
-
60$0.07072$0.07262$0.0706$0.0721507-16 08:58
-
61$0.08698$0.08774$0.08679$0.0875207-16 08:58
-
62$684.6$686.6$683.5$686.107-16 08:58
-
63$0.7071$0.7102$0.7047$0.708107-16 08:58
-
64$0.001822$0.001845$0.001818$0.00183907-16 08:58
-
65$0.1987$0.2$0.198$0.199607-16 08:58
-
66$0.000029846$0.000030633$0.000029846$0.00003047907-16 08:58
-
67$0.10051$0.10051$0.10044$0.1004507-16 08:58
-
68$26.54$26.66$26.54$26.6607-16 08:58
-
69$0.000000686$0.0000006874$0.0000006852$0.000000687307-16 08:58
-
70$0.09033$0.09525$0.09033$0.0948107-16 08:58
-
71$0.000007644$0.000007668$0.000007567$0.00000756807-16 08:58
-
72$0.3347$0.3348$0.3311$0.331407-16 08:58
-
73$0.008651$0.008654$0.008554$0.0085607-16 08:58
-
74$0.12102$0.12171$0.11983$0.1202807-16 08:58
-
75$0.2085$0.2097$0.2076$0.208107-16 08:58
-
76$0.10218$0.1023$0.10045$0.1006407-16 08:58
-
77$0.04079$0.04079$0.04052$0.0405607-16 08:58
-
78$0.9166$0.9175$0.9118$0.912207-16 08:58
-
79$0.02237$0.02251$0.02237$0.0223807-16 08:58
-
80$50.09$50.12$49.45$49.507-16 08:58
-
81$0.5267$0.5335$0.5265$0.532407-16 08:58
-
82$0.10121$0.10192$0.10118$0.1016307-16 08:58
-
83$0.6132$0.6207$0.612$0.619607-16 08:58
-
84$0.01113$0.0113$0.011125$0.0112907-16 08:58
-
85$0.6538$0.66$0.6536$0.659507-16 08:58
-
86$0.0745$0.0747$0.0738$0.074307-16 08:58
-
87$0.09337$0.09341$0.09274$0.092807-16 08:58
-
88$2.627$2.637$2.582$2.5907-16 08:58
-
89$0.02491$0.02493$0.02482$0.0248207-16 08:58
-
90$0.9999$0.9999$0.9998$0.999907-16 08:58
-
91$0.1176$0.1177$0.1173$0.117407-16 08:58
-
92$0.003563$0.003674$0.003558$0.00367207-16 08:58
-
93$0.0013798$0.001387$0.0013769$0.001382907-16 08:58
-
94$0.007355$0.007437$0.007352$0.00743107-16 08:58
-
95$0.3733$0.376$0.3731$0.374907-16 08:58
-
96$0.0001297$0.0001298$0.0001288$0.000129307-16 08:58
-
97$0.01867$0.0187$0.01858$0.0186707-16 08:58
-
98$3.988$4.036$3.972$4.02907-16 08:58
-
99$0.004222$0.004226$0.004159$0.00417907-16 08:58
-
100$0.6212$0.6271$0.6201$0.625707-16 08:58
