USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.00028
- 24H最高
- $1.00028
- 24H最低
- $1.00033
- 24H开盘
- $1.00019
- 24H收盘
- $1.00023
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2816$1.2823$1.2813$1.282309-16 01:30
-
2$1.5013$1.5013$1.5008$1.50109-16 01:30
-
3$3.674$3.674$3.674$3.67409-16 01:30
-
4$5.45$5.456$5.449$5.45209-16 01:30
-
5$0.8501$0.8503$0.85$0.850309-16 01:30
-
6$1.00031$1.00055$1.00025$1.000509-16 01:30
-
7$41.34$41.34$41.33$41.3309-16 01:30
-
8$115480.2$115651.1$115413.2$115608.609-16 01:30
-
9$4596.68$4623.65$4590.97$4617.0109-16 01:30
-
10$194.94$196.81$194.87$196.7909-16 01:30
-
11$238.81$240.12$238.27$239.8409-16 01:30
-
12$3.197$3.199$3.194$3.19709-16 01:30
-
13$0.27084$0.27306$0.2698$0.2727809-16 01:30
-
14$3.0407$3.0658$3.0354$3.064109-16 01:30
-
15$0.3554$0.3559$0.3551$0.355909-16 01:30
-
16$0.2208$0.22148$0.21333$0.2171309-16 01:30
-
17$9.164$9.174$9.067$9.16309-16 01:30
-
18$0.2718$0.2721$0.2692$0.272109-16 01:30
-
19$312.13$312.55$309.6$312.5409-16 01:30
-
20$0.03039$0.03039$0.03019$0.0303609-16 01:30
-
21$0.6457$0.6564$0.6406$0.656409-16 01:30
-
22$0.02053$0.02055$0.02024$0.0204409-16 01:30
-
23$0.04068$0.04072$0.04008$0.0406109-16 01:30
-
24$0.9254$0.9264$0.9144$0.924409-16 01:30
-
25$0.11179$0.11192$0.11103$0.1116709-16 01:30
-
26$0.10174$0.102$0.10052$0.10209-16 01:30
-
27$0.6971$0.6991$0.6902$0.699109-16 01:30
-
28$0.0000000001034$0.0000000001043$0.000000000103$0.000000000103509-16 01:30
-
29$0.12584$0.12607$0.12384$0.1257509-16 01:30
-
30$10.005$10.035$9.975$10.02509-16 01:30
-
31$0.2526$0.253$0.2495$0.252709-16 01:30
-
32$0.01749$0.01756$0.01731$0.0175509-16 01:30
-
33$0.01619$0.01628$0.01617$0.0162809-16 01:30
-
34$0.6021$0.6058$0.6021$0.605709-16 01:30
-
35$0.9794$0.9889$0.9792$0.988709-16 01:30
-
36$4.505$4.537$4.499$4.53709-16 01:30
-
37$7.268$7.371$7.265$7.37109-16 01:30
-
38$0.5131$0.5178$0.5122$0.517309-16 01:30
-
39$0.9259$0.9262$0.9251$0.925309-16 01:30
-
40$0.629$0.6344$0.6278$0.633809-16 01:30
-
41$0.1561$0.157$0.156$0.156909-16 01:30
-
42$0.02438$0.0245$0.02438$0.024509-16 01:30
-
43$0.05834$0.05974$0.05762$0.0595609-16 01:30
-
44$4.665$4.686$4.656$4.68309-16 01:30
-
45$9.678$9.735$9.671$9.72809-16 01:30
-
46$29.523$29.63$29.425$29.58509-16 01:30
-
47$2.54$2.555$2.537$2.55409-16 01:30
-
48$0.000000001353$0.000000001364$0.000000001352$0.0000000013609-16 01:30
-
49$0.04946$0.04986$0.04941$0.0498609-16 01:30
-
50$0.946$0.9564$0.9449$0.956309-16 01:30
-
51$1.2748$1.2783$1.2738$1.278309-16 01:30
-
52$0.7467$0.7527$0.7463$0.752609-16 01:30
-
53$22.88$23.19$22.86$23.0709-16 01:30
-
54$0.1592$0.1598$0.1591$0.159609-16 01:30
-
55$597.1$597.5$594.4$596.809-16 01:30
-
56$2.439$2.447$2.415$2.44709-16 01:30
-
57$4623.6$4636.5$4606$4636.509-16 01:30
-
58$0.10573$0.10582$0.10458$0.1057809-16 01:30
-
59$0.05577$0.05588$0.05521$0.0558809-16 01:30
-
60$0.16628$0.1708$0.16518$0.170809-16 01:30
-
61$0.08825$0.08835$0.08691$0.0882409-16 01:30
-
62$925.3$929.2$922.1$928.909-16 01:30
-
63$0.778$0.7788$0.7734$0.778109-16 01:30
-
64$0.002243$0.002249$0.002207$0.00224909-16 01:30
-
65$0.2026$0.2059$0.1997$0.204109-16 01:30
-
66$0.000026124$0.000026166$0.000025727$0.00002603309-16 01:30
-
67$0.09129$0.09129$0.09122$0.0912409-16 01:30
-
68$26.54$26.61$26.44$26.609-16 01:30
-
69$0.0000006578$0.0000006591$0.0000006567$0.000000658309-16 01:30
-
70$0.09483$0.09543$0.09366$0.0954309-16 01:30
-
71$0.000007885$0.000007889$0.00000777$0.00000778109-16 01:30
-
72$0.3123$0.3129$0.3099$0.310209-16 01:30
-
73$0.008046$0.008123$0.008046$0.00812209-16 01:30
-
74$0.09323$0.09441$0.09308$0.094409-16 01:30
-
75$0.2882$0.2905$0.2881$0.290109-16 01:30
-
76$0.17596$0.17734$0.17548$0.1772309-16 01:30
-
77$0.04238$0.04266$0.04237$0.0426409-16 01:30
-
78$1.0747$1.081$1.0731$1.073309-16 01:30
-
79$0.02002$0.02002$0.01992$0.0199609-16 01:30
-
80$45.08$45.41$45.08$45.4109-16 01:30
-
81$0.4607$0.4625$0.4596$0.462409-16 01:30
-
82$0.23916$0.24095$0.23889$0.2403709-16 01:30
-
83$0.7916$0.7987$0.7914$0.798609-16 01:30
-
84$0.010124$0.010163$0.010121$0.01015809-16 01:30
-
85$0.6302$0.6315$0.6291$0.631209-16 01:30
-
86$0.0709$0.0709$0.0709$0.070909-16 01:30
-
87$0.0915$0.0923$0.09141$0.0922109-16 01:30
-
88$3.589$3.603$3.583$3.59809-16 01:30
-
89$0.03004$0.03005$0.02993$0.0299309-16 01:30
-
90$0.9995$0.9995$0.9994$0.999509-16 01:30
-
91$0.1227$0.1232$0.1226$0.123209-16 01:30
-
92$0.003419$0.003446$0.003408$0.0034409-16 01:30
-
93$0.0016225$0.0016233$0.0016209$0.001620909-16 01:30
-
94$0.008719$0.008725$0.008622$0.00872509-16 01:30
-
95$0.7452$0.7456$0.735$0.745109-16 01:30
-
96$0.0001437$0.0001442$0.0001417$0.000144209-16 01:30
-
97$0.02121$0.02125$0.02117$0.0212109-16 01:30
-
98$4.465$4.474$4.416$4.47409-16 01:30
-
99$0.004932$0.004951$0.004904$0.0049509-16 01:30
