AAVE (Aave)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$286.5

24H最高: $286.5

24H最低: $294.78

24H开盘: $286.44

24H收盘: $292.69

AAVE (Aave)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2798

$1.28

$1.2782

$1.2789

07-09 01:30
2

BTC (Bitco... BTC-AUD

$166146

$166931

$166135.4

$166729

07-09 01:30
3

USDT (USDT... USDT-AUD

$1.5379

$1.5387

$1.5373

$1.5374

07-09 01:30
4

BTC (Bitco... BTC-AED

$396589

$397922

$395990

$397706

07-09 01:30
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

07-09 01:30
6

USDT (USDT... USDT-BRL

$5.618

$5.618

$5.616

$5.616

07-09 01:30
7

USDT (USDT... USDT-EUR

$0.8753

$0.8753

$0.8752

$0.8753

07-09 01:30
8

USDT (USDT... USDT-USD

$1.0001

$1.00014

$1.00008

$1.00012

07-09 01:30
9

USDT (USDT... USDT-TRY

$39.17

$39.17

$39.17

$39.17

07-09 01:30
10

BTC (Bitco... BTC-USDT

$110275.6

$110281.6

$110228.6

$110250.8

07-09 01:30
11

ETH(Ethere... ETH-USDT

$2816.18

$2816.68

$2811.22

$2813.95

07-09 01:30
12

OKB (OKB) ... OKB-USDT

$53.77

$53.8

$53.76

$53.78

07-09 01:30
13

SOL (Solan... SOL-USDT

$165.11

$165.13

$164.94

$164.99

07-09 01:30
14

DOGE (Doge... DOGE-USDT

$0.19845

$0.19848

$0.19815

$0.19822

07-09 01:30
15

XRP (Rippl... XRP-USDT

$2.3073

$2.3073

$2.3049

$2.3054

07-09 01:30
16

PI币 PI-USDT

$0.6421

$0.6422

$0.642

$0.642

07-09 01:30
17

MOODENG MOODENG-USDT

$0.21333

$0.21333

$0.21244

$0.2129

07-09 01:30
18

TRUMP 特朗普币 TRUMP-USDT

$10.97

$10.97

$10.955

$10.956

07-09 01:30
19

1INCH (1in... 1INCH-USDT

$0.2283

$0.2283

$0.2268

$0.2269

07-09 01:30
20

AAVE (Aave... AAVE-USDT

$268.98

$269.93

$267.55

$268.43

07-09 01:30
21

ACA (Acala... ACA-USDT

$0.02426

$0.02426

$0.02402

$0.02405

07-09 01:30
22

ACE (Ace) ACE-USDT

$0.4633

$0.4644

$0.456

$0.4583

07-09 01:30
23

ACH (Alche... ACH-USDT

$0.01784

$0.01788

$0.01769

$0.01773

07-09 01:30
24

ACT (Acet) ACT-USDT

$0.03883

$0.03898

$0.03718

$0.03822

07-09 01:30
25

ADA (Carda... ADA-USDT

$0.5758

$0.5773

$0.5727

$0.574

07-09 01:30
26

AERGO (Aer... AERGO-USDT

$0.1134

$0.11342

$0.11289

$0.11298

07-09 01:30
27

AEVO (Alwa... AEVO-USDT

$0.07953

$0.07975

$0.07809

$0.07841

07-09 01:30
28

AGLD (Adve... AGLD-USDT

$0.6981

$0.7002

$0.6912

$0.6921

07-09 01:30
29

AIDOGE (Ar... AIDOGE-USDT

$0.000000000122

$0.0000000001228

$0.0000000001202

$0.0000000001206

07-09 01:30
30

AIXBT AIXBT-USDT

$0.13186

$0.13273

$0.1287

$0.12945

07-09 01:30
31

ALCX (Alch... ALCX-USDT

$7.18

$7.195

$7.095

$7.11

07-09 01:30
32

ALGO (Algo... ALGO-USDT

$0.1737

$0.1739

$0.1728

$0.173

07-09 01:30
33

ALPHA (Alp... ALPHA-USDT

$0.01166

$0.01183

$0.01145

$0.01165

07-09 01:30
34

ANIME Anim... ANIME-USDT

$0.01743

$0.01748

$0.0174

$0.01743

07-09 01:30
35

APE (ApeCo... APE-USDT

$0.626

$0.6285

$0.626

$0.6282

07-09 01:30
36

API3 (API3... API3-USDT

$0.6282

$0.6312

$0.6282

$0.6293

07-09 01:30
37

APT (Aptos... APT-USDT

$4.72

$4.733

$4.704

$4.707

07-09 01:30
38

AR (Arweav... AR-USDT

$5.079

$5.085

$5.05

$5.085

07-09 01:30
39

ARB (Arbit... ARB-USDT

$0.3276

$0.3298

$0.3271

$0.3294

07-09 01:30
40

ARG (Argen... ARG-USDT

$0.7295

$0.7363

$0.7289

$0.7331

07-09 01:30
41

ARKM (Arkh... ARKM-USDT

$0.4445

$0.4462

$0.4428

$0.4462

07-09 01:30
42

ARTY (Arty... ARTY-USDT

$0.1448

$0.145

$0.1445

$0.145

07-09 01:30
43

ASTR (Asta... ASTR-USDT

$0.02176

$0.02184

$0.02169

$0.02184

07-09 01:30
44

ATH Aethir ATH-USDT

$0.02652

$0.02661

$0.02642

$0.02661

07-09 01:30
45

ATOM (Cosm... ATOM-USDT

$4.066

$4.066

$4.045

$4.056

07-09 01:30
46

AUCTION (B... AUCTION-USDT

$9.031

$9.033

$8.992

$9.026

07-09 01:30
47

AVAX (Aval... AVAX-USDT

$18.294

$18.298

$18.175

$18.208

07-09 01:30
48

BABYDOGE (... BABYDOGE-USDT

$0.000000001167

$0.000000001168

$0.000000001162

$0.000000001167

07-09 01:30
49

BABY Babyl... BABY-USDT

$0.04848

$0.04849

$0.04824

$0.04842

07-09 01:30
50

BADGER (Ba... BADGER-USDT

$1.0743

$1.0761

$1.0706

$1.0748

07-09 01:30
51

BAL (Balan... BAL-USDT

$0.9668

$0.967

$0.9597

$0.9602

07-09 01:30
52

BAND (Band... BAND-USDT

$0.5776

$0.5788

$0.5743

$0.5756

07-09 01:30
53

BANANA (Ba... BANANA-USDT

$17.34

$17.34

$17.25

$17.27

07-09 01:30
54

BAT (BAT) ... BAT-USDT

$0.1432

$0.1432

$0.1431

$0.1431

07-09 01:30
55

BCH (Bitco... BCH-USDT

$438.1

$438.7

$437.8

$438.7

07-09 01:30
56

BERA Berac... BERA-USDT

$2.574

$2.574

$2.57

$2.571

07-09 01:30
57

BETH Beth BETH-USDT

$2816.1

$2816.6

$2811.2

$2813.9

07-09 01:30
58

BICO (Bico... BICO-USDT

$0.11125

$0.11127

$0.11123

$0.11124

07-09 01:30
59

BIGTIME (B... BIGTIME-USDT

$0.0503

$0.05051

$0.04988

$0.05

07-09 01:30
60

BIO Bio Pr... BIO-USDT

$0.05114

$0.05135

$0.05024

$0.0505

07-09 01:30
61

BLUR (Blur... BLUR-USDT

$0.06876

$0.06891

$0.06808

$0.06821

07-09 01:30
62

BNB (Binan... BNB-USDT

$653.7

$654.1

$652

$652.6

07-09 01:30
63

BNT (Banco... BNT-USDT

$0.5938

$0.5967

$0.592

$0.5932

07-09 01:30
64

BOME BOOK ... BOME-USDT

$0.001509

$0.001514

$0.001483

$0.00149

07-09 01:30
65

BONE (Bone... BONE-USDT

$0.1972

$0.1981

$0.1972

$0.1977

07-09 01:30
66

BONK (Bonk... BONK-USDT

$0.000018726

$0.000018766

$0.000017666

$0.00001786

07-09 01:30
67

BORA (BORA... BORA-USDT

$0.09676

$0.09685

$0.09667

$0.09667

07-09 01:30
68

BSV (Bitco... BSV-USDT

$23.96

$24

$23.71

$23.72

07-09 01:30
69

BTT (BitTo... BTT-USDT

$0.0000006041

$0.0000006046

$0.0000006035

$0.0000006039

07-09 01:30
70

CATI Catiz... CATI-USDT

$0.07807

$0.07831

$0.07619

$0.07655

07-09 01:30
71

CAT CAT-USDT

$0.000006964

$0.000006994

$0.000006852

$0.00000687

07-09 01:30
72

CELO (Celo... CELO-USDT

$0.2679

$0.269

$0.2658

$0.2665

07-09 01:30
73

CELR (Cele... CELR-USDT

$0.007117

$0.007129

$0.00707

$0.007079

07-09 01:30
74

CETUS (Cet... CETUS-USDT

$0.08854

$0.08908

$0.08764

$0.0879

07-09 01:30
75

CFG (Centr... CFG-USDT

$0.1749

$0.1752

$0.1748

$0.175

07-09 01:30
76

CFX (Confl... CFX-USDT

$0.07192

$0.07214

$0.0717

$0.07173

07-09 01:30
77

CHZ (Chili... CHZ-USDT

$0.03449

$0.03454

$0.0344

$0.0344

07-09 01:30
78

CITY (Manc... CITY-USDT

$0.824

$0.826

$0.822

$0.826

07-09 01:30
79

CLV (Clove... CLV-USDT

$0.02038

$0.02043

$0.02031

$0.02039

07-09 01:30
80

COMP (Comp... COMP-USDT

$43.89

$44.06

$43.49

$43.72

07-09 01:30
81

CORE (Core... CORE-USDT

$0.4909

$0.4922

$0.4893

$0.4921

07-09 01:30
82

CRSX (Cron... CRO-USDT

$0.08116

$0.08116

$0.08091

$0.08115

07-09 01:30
83

CRV (Curve... CRV-USDT

$0.5003

$0.5045

$0.4996

$0.5041

07-09 01:30
84

CSPR (Casp... CSPR-USDT

$0.01042

$0.010435

$0.010406

$0.010434

07-09 01:30
85

CTC (Credi... CTC-USDT

$0.5885

$0.5901

$0.5872

$0.5895

07-09 01:30
86

CTXC (Cort... CTXC-USDT

$0.0673

$0.0674

$0.0667

$0.0672

07-09 01:30
87

CVC (Civic... CVC-USDT

$0.09175

$0.09187

$0.0911

$0.09179

07-09 01:30
88

CVX (Conve... CVX-USDT

$2.254

$2.262

$2.249

$2.262

07-09 01:30
89

CXT Covale... CXT-USDT

$0.02427

$0.02429

$0.02407

$0.02409

07-09 01:30
90

DAI (Dai) DAI-USDT

$0.9999

$1.0002

$0.9999

$0.9999

07-09 01:30
91

DAO (DAO M... DAO-USDT

$0.1183

$0.1187

$0.1182

$0.1185

07-09 01:30
92

DEGEN (Deg... DEGEN-USDT

$0.00339

$0.003421

$0.003373

$0.003421

07-09 01:30
93

DEP (DEAPc... DEP-USDT

$0.0013811

$0.0013875

$0.0013811

$0.0013873

07-09 01:30
94

DGB (DigiB... DGB-USDT

$0.007487

$0.007505

$0.007462

$0.007495

07-09 01:30
95

DIA (DIA) DIA-USDT

$0.3729

$0.3733

$0.3708

$0.3733

07-09 01:30
96

DOGS DOGS DOGS-USDT

$0.0001297

$0.0001298

$0.0001288

$0.0001293

07-09 01:30
97

DORA (Dora... DORA-USDT

$0.01867

$0.0187

$0.01858

$0.01867

07-09 01:30
98

DOT (Polka... DOT-USDT

$3.403

$3.403

$3.385

$3.396

07-09 01:30
99

DUCK (DLP ... DUCK-USDT

$0.003446

$0.003457

$0.003434

$0.003443

07-09 01:30
100

DYDX DYDX-USDT

$0.5301

$0.5301

$0.5252

$0.5271

07-09 01:30
101

EGLD (Mult... EGLD-USDT

$13.43

$13.43

$13.34

$13.36

07-09 01:30
102

EIGEN Eige... EIGEN-USDT

$1.0954

$1.0989

$1.0825

$1.0858

07-09 01:30
103

ELF (aelf) ELF-USDT

$0.1919

$0.192

$0.1903

$0.1903

07-09 01:30
104

ELON (Doge... ELON-USDT

$0.0000001118

$0.0000001121

$0.0000001115

$0.0000001117

07-09 01:30
105

ENJ (Enjin... ENJ-USDT

$0.06438

$0.06461

$0.06372

$0.06388

07-09 01:30
106

ENS (Ether... ENS-USDT

$18.282

$18.331

$18.187

$18.203

07-09 01:30
107

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

07-09 01:30
108

ERN (Ether... ERN-USDT

$0.946

$0.95

$0.946

$0.946

07-09 01:30
109

ETC(Ethere... ETC-USDT

$16.25

$16.28

$16.17

$16.18

07-09 01:30
110

ETHW (Ethe... ETHW-USDT

$1.311

$1.315

$1.299

$1.303

07-09 01:30
111

ETHFI ethe... ETHFI-USDT

$0.9262

$0.9299

$0.9137

$0.9176

07-09 01:30
112

FET (Fetch... FET-USDT

$0.6654

$0.668

$0.6603

$0.6617

07-09 01:30
113

Filecoin FIL-USDT

$2.241

$2.248

$2.227

$2.234

07-09 01:30
114

FLM (Flami... FLM-USDT

$0.03131

$0.03137

$0.02472

$0.02673

07-09 01:30
115

FLOW (Flow... FLOW-USDT

$0.3207

$0.3215

$0.3182

$0.3188

07-09 01:30
116

FLOKI (FLO... FLOKI-USDT

$0.00007487

$0.00007515

$0.00007355

$0.00007375

07-09 01:30
117

FLR (Flare... FLR-USDT

$0.01662

$0.01668

$0.01659

$0.0166

07-09 01:30
118

FLUID Inst... FLUID-USDT

$3.885

$3.902

$3.85

$3.854

07-09 01:30
119

FORTH (Amp... FORTH-USDT

$2.277

$2.281

$2.274

$2.28

07-09 01:30
120

FOXY (Foxy... FOXY-USDT

$0.001827

$0.001835

$0.001819

$0.001819

07-09 01:30
121

FXS (Frax ... FXS-USDT

$1.94

$1.945

$1.94

$1.942

07-09 01:30
122

G Gravity G-USDT

$0.01142

$0.01144

$0.0114

$0.01142

07-09 01:30
123

GALA (Gala... GALA-USDT

$0.01375

$0.01377

$0.01369

$0.01369

07-09 01:30
124

GAL (Galat... GALFT-USDT

$1.281

$1.291

$1.278

$1.285

07-09 01:30
125

GAS (Gas) GAS-USDT

$2.972

$2.976

$2.956

$2.969

07-09 01:30
126

GEAR (Bitg... GEAR-USDT

$0.002923

$0.002937

$0.0029

$0.00292

07-09 01:30
127

GHST (Aave... GHST-USDT

$0.3687

$0.376

$0.368

$0.3737

07-09 01:30
128

GLM (Golem... GLM-USDT

$0.2278

$0.2289

$0.227

$0.2289

07-09 01:30
129

GLMR (Moon... GLMR-USDT

$0.06285

$0.06291

$0.06275

$0.06291

07-09 01:30
130

GMT (Mercu... GMT-USDT

$0.04262

$0.04279

$0.04251

$0.04279

07-09 01:30
131

GMX (GMX) GMX-USDT

$13.86

$13.87

$13.79

$13.87

07-09 01:30
132

GOAT Goats... GOAT-USDT

$0.09679

$0.09694

$0.09619

$0.09693

07-09 01:30
133

GODS (Gods... GODS-USDT

$0.11794

$0.11794

$0.11722

$0.11773

07-09 01:30
134

GOG (Guild... GOG-USDT

$0.01263

$0.01264

$0.01248

$0.01257

07-09 01:30
135

GRT (Graph... GRT-USDT

$0.08313

$0.08351

$0.08284

$0.08351

07-09 01:30
136

HBAR (Hede... HBAR-USDT

$0.15909

$0.15961

$0.15859

$0.15928

07-09 01:30
137

Hamster Ko... HMSTR-USDT

$0.000665

$0.000666

$0.000661

$0.000666

07-09 01:30
138

ICE (Decen... ICE-USDT

$0.005101

$0.00512

$0.005093

$0.005095

07-09 01:30
139

ICP (Dfini... ICP-USDT

$4.839

$4.839

$4.812

$4.818

07-09 01:30
140

ICX (ICON) ICX-USDT

$0.12158

$0.12165

$0.12109

$0.12145

07-09 01:30
141

ID (SPACE ... ID-USDT

$0.1542

$0.1542

$0.1534

$0.1536

07-09 01:30
142

ILV (Illuv... ILV-USDT

$10.38

$10.38

$10.32

$10.36

07-09 01:30
143

IMX (Immut... IMX-USDT

$0.4261

$0.4261

$0.423

$0.4246

07-09 01:30
144

INJ (Injec... INJ-USDT

$10.559

$10.615

$10.483

$10.507

07-09 01:30
145

IOST (IOSt... IOST-USDT

$0.003237

$0.003245

$0.003212

$0.003216

07-09 01:30
146

IOTA (MIOT... IOTA-USDT

$0.1548

$0.1553

$0.1536

$0.154

07-09 01:30
147

IP IP-USDT

$2.8778

$2.8856

$2.8435

$2.8466

07-09 01:30
148

IQ (Everip... IQ-USDT

$0.003537

$0.003541

$0.003519

$0.003521

07-09 01:30
149

J Jambo J-USDT

$0.1153

$0.1156

$0.1145

$0.1148

07-09 01:30
150

JITOSOL (J... JITOSOL-USDT

$178.09

$178.45

$177.82

$178.11

07-09 01:30
151

JOE JOE-USDT

$0.1422

$0.1428

$0.141

$0.1413

07-09 01:30
152

JST (JUST) JST-USDT

$0.03454

$0.03455

$0.03445

$0.03445

07-09 01:30
153

JTO Jito JTO-USDT

$2.002

$2.008

$1.985

$1.99

07-09 01:30
154

JUP Jupite... JUP-USDT

$0.4343

$0.4357

$0.4293

$0.4311

07-09 01:30
155

KAIA KAIA-USDT

$0.1531

$0.1535

$0.151

$0.1512

07-09 01:30
156

KAITO KAITO-USDT

$1.5415

$1.5443

$1.515

$1.5152

07-09 01:30
157

KDA (Kaden... KDA-USDT

$0.3774

$0.3792

$0.3742

$0.376

07-09 01:30
158

KNC (Kyber... KNC-USDT

$0.282

$0.2823

$0.28

$0.2801

07-09 01:30
159

KSM (Kusam... KSM-USDT

$12.44

$12.51

$12.43

$12.43

07-09 01:30
160

LAT (PlatO... LAT-USDT

$0.003327

$0.003328

$0.003321

$0.003322

07-09 01:30
161

LAYER Sola... LAYER-USDT

$0.6138

$0.6147

$0.6123

$0.6133

07-09 01:30
162

LDO (Lido ... LDO-USDT

$0.7215

$0.7261

$0.7214

$0.7231

07-09 01:30
163

LINK (Chai... LINK-USDT

$13.401

$13.501

$13.358

$13.496

07-09 01:30
164

LOOKS (Loo... LOOKS-USDT

$0.0115

$0.0115

$0.0114

$0.0115

07-09 01:30
165

LPT (Livep... LPT-USDT

$6.12

$6.143

$6.093

$6.143

07-09 01:30
166

LQTY (Liqu... LQTY-USDT

$1.208

$1.2241

$1.2073

$1.2231

07-09 01:30
167

LRC (Loopr... LRC-USDT

$0.07179

$0.07193

$0.07167

$0.07193

07-09 01:30
168

LSK (Lisk)... LSK-USDT

$0.3789

$0.3791

$0.3771

$0.3791

07-09 01:30
169

LTC (Litec... LTC-USDT

$85.56

$85.97

$85.42

$85.96

07-09 01:30
170

LUNC (Terr... LUNC-USDT

$0.00005598

$0.000056

$0.0000558

$0.000056

07-09 01:30
171

LUNA (Terr... LUNA-USDT

$0.1482

$0.1482

$0.1475

$0.1482

07-09 01:30
172

MAGIC (Mag... MAGIC-USDT

$0.12021

$0.12063

$0.11989

$0.12063

07-09 01:30
173

MAJOR Majo... MAJOR-USDT

$0.1628

$0.1628

$0.1617

$0.1627

07-09 01:30
174

MANA (Dece... MANA-USDT

$0.2637

$0.2644

$0.2628

$0.2644

07-09 01:30
175

MASK (Mask... MASK-USDT

$1.207

$1.211

$1.204

$1.211

07-09 01:30
176

MDT (Measu... MDT-USDT

$0.01577

$0.01579

$0.01499

$0.01542

07-09 01:30
177

ME ME-USDT

$0.7426

$0.7426

$0.738

$0.7407

07-09 01:30
178

MEM (Memec... MEME-USDT

$0.001557

$0.001558

$0.001543

$0.001554

07-09 01:30
179

MEMEFI MEMEFI-USDT

$0.0011131

$0.0011141

$0.0011098

$0.0011118

07-09 01:30
180

MENGO (Fla... MENGO-USDT

$0.09757

$0.09757

$0.09703

$0.0971

07-09 01:30
181

MERL (Merl... MERL-USDT

$0.10269

$0.10391

$0.10264

$0.10382

07-09 01:30
182

MTS (Metis... METIS-USDT

$15.03

$15.04

$14.96

$15.01

07-09 01:30
183

MEW (Mew I... MEW-USDT

$0.00279

$0.00279

$0.002772

$0.002783

07-09 01:30
184

MINA (Mina... MINA-USDT

$0.216

$0.2163

$0.216

$0.2162

07-09 01:30
185

MKR (Maker... MKR-USDT

$2144.7

$2144.9

$2138.8

$2141.7

07-09 01:30
186

MLN (Enzym... MLN-USDT

$6.973

$6.981

$6.865

$6.895

07-09 01:30
187

MORPHO MORPHO-USDT

$1.3611

$1.3611

$1.3488

$1.3522

07-09 01:30
188

MOVR (Moon... MOVR-USDT

$5.248

$5.27

$5.209

$5.212

07-09 01:30
189

MOVE MOVE-USDT

$0.15757

$0.15789

$0.15492

$0.15556

07-09 01:30
190

NAVX NAVX-USDT

$0.03978

$0.03981

$0.03962

$0.03966

07-09 01:30
191

NC NC-USDT

$0.02038

$0.02049

$0.0203

$0.02042

07-09 01:30
192

NEAR (NEAR... NEAR-USDT

$2.129

$2.135

$2.112

$2.119

07-09 01:30
193

NEIRO NEIRO-USDT

$0.0004207

$0.0004228

$0.0004119

$0.0004147

07-09 01:30
194

NEO (NEO) ... NEO-USDT

$5.369

$5.383

$5.303

$5.32

07-09 01:30
195

NFT (APENF... NFT-USDT

$0.0000004369

$0.0000004376

$0.0000004368

$0.0000004373

07-09 01:30
196

NMR (Numer... NMR-USDT

$7.181

$7.203

$7.121

$7.147

07-09 01:30
197

NOT NOT-USDT

$0.001755

$0.00176

$0.00173

$0.00174

07-09 01:30
198

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

07-09 01:30
199

OAS (OAS C... OAS-USDT

$0.01122

$0.01126

$0.01108

$0.01109

07-09 01:30
200

OKT (OKExC... OKT-USDT

$4.68

$4.68

$4.67

$4.68

07-09 01:30
201

OL OL-USDT

$0.02807

$0.02811

$0.02772

$0.02776

07-09 01:30
202

OM (Mantra... OM-USDT

$0.2054

$0.2063

$0.2052

$0.2056

07-09 01:30
203

OMI (ECOMI... OMI-USDT

$0.0001849

$0.0001852

$0.0001805

$0.000182

07-09 01:30
204

ONDO ONDO-USDT

$0.7776

$0.7824

$0.7762

$0.7821

07-09 01:30
205

ONE (Harmo... ONE-USDT

$0.00929

$0.0093

$0.00925

$0.00929

07-09 01:30
206

ONT (Ontol... ONT-USDT

$0.1217

$0.1222

$0.1212

$0.1218

07-09 01:30
207

OP (Operan... OP-USDT

$0.5384

$0.5417

$0.5369

$0.5417

07-09 01:30
208

ORBS (Orbs... ORBS-USDT

$0.01848

$0.01848

$0.01842

$0.01847

07-09 01:30
209

ORDI(Ordin... ORDI-USDT

$7.489

$7.522

$7.454

$7.522

07-09 01:30
210

OXT(Orchid... OXT-USDT

$0.05281

$0.05293

$0.05262

$0.0529

07-09 01:30
211

PARTI Part... PARTI-USDT

$0.168

$0.1682

$0.1671

$0.1682

07-09 01:30
212

PENDLE PENDLE-USDT

$3.345

$3.379

$3.333

$3.379

07-09 01:30
213

PENGU Pudg... PENGU-USDT

$0.014573

$0.01467

$0.014529

$0.014652

07-09 01:30
214

PEOPLE(Con... PEOPLE-USDT

$0.01774

$0.01781

$0.01769

$0.01781

07-09 01:30
215

PEPE PEPE-USDT

$0.000009874

$0.000009965

$0.000009844

$0.000009964

07-09 01:30
216

PERP(Perpe... PERP-USDT

$0.2798

$0.2845

$0.2787

$0.2816

07-09 01:30
217

PHA(Phala) PHA-USDT

$0.09618

$0.09718

$0.09613

$0.0965

07-09 01:30
218

PIXEL(iUPi... PIXEL-USDT

$0.03294

$0.03318

$0.03284

$0.03317

07-09 01:30
219

PNUT Peanu... PNUT-USDT

$0.2265

$0.2266

$0.2242

$0.225

07-09 01:30
220

POLYDOGE POLYDOGE-USDT

$0.000000004752

$0.000000004752

$0.000000004745

$0.00000000475

07-09 01:30
221

POL Polygo... POL-USDT

$0.1837

$0.1838

$0.1833

$0.1837

07-09 01:30
222

POR(Portug... POR-USDT

$0.8414

$0.8429

$0.8394

$0.8418

07-09 01:30
223

PRCL PRCL-USDT

$0.08595

$0.08653

$0.08508

$0.0852

07-09 01:30
224

PROMPT Way... PROMPT-USDT

$0.12477

$0.12484

$0.12378

$0.12462

07-09 01:30
225

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

07-09 01:30
226

PSTAKE(pST... PSTAKE-USDT

$0.05077

$0.05158

$0.05077

$0.05158

07-09 01:30
227

Pyth Netwo... PYTH-USDT

$0.1305

$0.1305

$0.1304

$0.1304

07-09 01:30
228

PYUSD(PayP... PYUSD-USDT

$0.9987

$0.9995

$0.9986

$0.9995

07-09 01:30
229

QTUM量子链 QTUM-USDT

$2.239

$2.24

$2.238

$2.239

07-09 01:30
230

RACA RACA-USDT

$0.00007182

$0.00007186

$0.00007182

$0.00007183

07-09 01:30
231

RADAR(Dapp... RADAR-USDT

$0.001314

$0.001317

$0.001308

$0.001308

07-09 01:30
232

RAY(Raydiu... RAY-USDT

$2.0573

$2.0629

$2.047

$2.0519

07-09 01:30
233

RDNT(Radia... RDNT-USDT

$0.01851

$0.01861

$0.01832

$0.01836

07-09 01:30
234

RNDR RENDER-USDT

$3.159

$3.166

$3.133

$3.139

07-09 01:30
235

RIO(Realio... RIO-USDT

$0.2797

$0.2806

$0.2792

$0.2798

07-09 01:30
236

RON(Ronin) RON-USDT

$0.4818

$0.4831

$0.4778

$0.4785

07-09 01:30
237

RPL(Rocket... RPL-USDT

$4.777

$4.79

$4.754

$4.762

07-09 01:30
238

RSR(Reserv... RSR-USDT

$0.006926

$0.006947

$0.006858

$0.00687

07-09 01:30
239

RSS3 RSS3-USDT

$0.04059

$0.04078

$0.04037

$0.04044

07-09 01:30
240

RUNE(THORC... RUNECOIN-USDT

$0.0004461

$0.0004461

$0.0004404

$0.0004442

07-09 01:30
241

RVN(Ravenc... RVN-USDT

$0.01275

$0.01279

$0.01257

$0.01262

07-09 01:30
242

Sonic(prev... S-USDT

$0.3079

$0.3088

$0.305

$0.3058

07-09 01:30
243

SAFE安网币 SAFE-USDT

$0.4234

$0.4235

$0.4194

$0.4201

07-09 01:30
244

SAMO(Samoy... SAMO-USDT

$0.001977

$0.001988

$0.001976

$0.001984

07-09 01:30
245

SAND(The S... SAND-USDT

$0.2435

$0.2446

$0.2431

$0.2445

07-09 01:30
246

SATS(SATS ... SATS-USDT

$0.00000003778

$0.00000003781

$0.00000003756

$0.0000000378

07-09 01:30
247

SC(Siacoin... SC-USDT

$0.002953

$0.002953

$0.002937

$0.00295

07-09 01:30
248

SCR Scroll SCR-USDT

$0.2649

$0.2657

$0.2636

$0.2657

07-09 01:30
249

SD(Stader) SD-USDT

$0.4194

$0.4218

$0.4191

$0.421

07-09 01:30
250

SHIB(Shiba... SHIB-USDT

$0.000011525

$0.000011574

$0.000011497

$0.000011573

07-09 01:30
251

SKL(SKALE) SKL-USDT

$0.01676

$0.01679

$0.01669

$0.01678

07-09 01:30
252

SLERF SLERF-USDT

$0.06676

$0.06707

$0.06664

$0.06705

07-09 01:30
253

SLP(SilkPa... SLP-USDT

$0.001263

$0.001269

$0.001257

$0.001269

07-09 01:30
254

SNT(Status... SNT-USDT

$0.02656

$0.02668

$0.02654

$0.02667

07-09 01:30
255

SNX(Synthe... SNX-USDT

$0.5572

$0.559

$0.5559

$0.559

07-09 01:30
256

Sonic SVM SONIC-USDT

$0.21123

$0.21175

$0.21034

$0.21171

07-09 01:30
257

SPURS(Tott... SPURS-USDT

$0.4434

$0.4446

$0.4428

$0.444

07-09 01:30
258

SSV(SSV Ne... SSV-USDT

$7.317

$7.354

$7.292

$7.352

07-09 01:30
259

STETH(Lido... STETH-USDT

$2530.36

$2538.16

$2522.97

$2533.5

07-09 01:30
260

STORJ STORJ-USDT

$0.2475

$0.2482

$0.2473

$0.2476

07-09 01:30
261

STRK Stark... STRK-USDT

$0.1142

$0.1142

$0.1132

$0.1136

07-09 01:30
262

STX(Stacks... STX-USDT

$0.6644

$0.6644

$0.6584

$0.6602

07-09 01:30
263

SUI SUI-USDT

$2.9241

$2.9244

$2.9058

$2.9159

07-09 01:30
264

SUSHI(Sush... SUSHI-USDT

$0.6098

$0.6098

$0.6058

$0.607

07-09 01:30
265

SWEAT(Swea... SWEAT-USDT

$0.002251

$0.002254

$0.002238

$0.002243

07-09 01:30
266

SWFTC(Swft... SWFTC-USDT

$0.012839

$0.012839

$0.012835

$0.012836

07-09 01:30
267

T(Threshol... T-USDT

$0.01612

$0.01612

$0.01609

$0.01609

07-09 01:30
268

THETA(Thet... THETA-USDT

$0.8303

$0.8305

$0.8301

$0.8301

07-09 01:30
269

TIA(Tican) TIA-USDT

$2.204

$2.208

$2.204

$2.207

07-09 01:30
270

TNSR(Tenso... TNSR-USDT

$0.1361

$0.1363

$0.1361

$0.1363

07-09 01:30
271

TRA(Trabzo... TRA-USDT

$0.4614

$0.4615

$0.4613

$0.4614

07-09 01:30
272

TRX波场币 TRX-USDT

$0.28374

$0.28415

$0.2832

$0.2833

07-09 01:30
273

TURBO TURBO-USDT

$0.003606

$0.003621

$0.003558

$0.003572

07-09 01:30
274

ULTI Ultiv... ULTI-USDT

$0.001639

$0.001648

$0.001616

$0.001617

07-09 01:30
275

UMA UMA-USDT

$1.067

$1.07

$1.057

$1.059

07-09 01:30
276

UNI(Uniswa... UNI-USDT

$6.938

$6.963

$6.893

$6.905

07-09 01:30
277

USDC USDC-USDT

$0.9997

$0.9997

$0.9996

$0.9997

07-09 01:30
278

USTC(Terra... USTC-USDT

$0.01236

$0.01236

$0.01229

$0.01231

07-09 01:30
279

UXLINK UXLINK-USDT

$0.3432

$0.3445

$0.3398

$0.3406

07-09 01:30
280

VELO VELO-USDT

$0.013553

$0.013583

$0.013479

$0.013484

07-09 01:30
281

VELO(Velod... VELODROME-USDT

$0.04501

$0.04521

$0.04478

$0.04491

07-09 01:30
282

VENOM VENOM-USDT

$0.22708

$0.22773

$0.22437

$0.22681

07-09 01:30
283

VINE Coin VINE-USDT

$0.02835

$0.02848

$0.02823

$0.02848

07-09 01:30
284

VRA(Verasi... VRA-USDT

$0.001081

$0.001083

$0.001079

$0.001082

07-09 01:30
285

W Wormhole W-USDT

$0.06494

$0.0652

$0.06477

$0.0652

07-09 01:30
286

WAXP(WAX) WAXP-USDT

$0.01971

$0.01975

$0.01965

$0.01975

07-09 01:30
287

WBTC(Wrapp... WBTC-USDT

$107952.4

$108146.7

$107762.1

$108146.7

07-09 01:30
288

WCT WCT-USDT

$0.2992

$0.3007

$0.2983

$0.3007

07-09 01:30
289

WIF DOGWIF... WIF-USDT

$0.846

$0.8503

$0.8433

$0.8503

07-09 01:30
290

WIN(WINkLi... WIN-USDT

$0.00004977

$0.0000498

$0.00004971

$0.0000498

07-09 01:30
291

WLD(Worldc... WLD-USDT

$0.8676

$0.872

$0.8648

$0.872

07-09 01:30
292

WOO(Wootra... WOO-USDT

$0.0672

$0.06754

$0.067

$0.06754

07-09 01:30
293

X Empire X-USDT

$0.00004558

$0.0000459

$0.00004539

$0.00004589

07-09 01:30
294

XAUT(Tethe... XAUT-USDT

$3325.1

$3329.6

$3325

$3328.3

07-09 01:30
295

XCH(Chia)奇... XCH-USDT

$9.29

$9.36

$9.26

$9.35

07-09 01:30
296

XLM(Stella... XLM-USDT

$0.25083

$0.25167

$0.24981

$0.25122

07-09 01:30
297

XNO(Nano)纳... XNO-USDT

$0.8488

$0.85

$0.8462

$0.8495

07-09 01:30
298

XTZ (Tezos... XTZ-USDT

$0.5291

$0.5294

$0.5283

$0.5283

07-09 01:30
299

YFI (yearn... YFI-USDT

$5133

$5133

$5122

$5128

07-09 01:30
300

YGG (Yield... YGG-USDT

$0.1485

$0.1485

$0.1478

$0.1479

07-09 01:30
301

ZBCN ZBCN-USDT

$0.0023835

$0.0023835

$0.0023256

$0.0023322

07-09 01:30
302

ZENT ZENT-USDT

$0.00816

$0.00816

$0.008128

$0.008159

07-09 01:30
303

ZERO ZERO-USDT

$0.00004119

$0.00004191

$0.00004108

$0.00004178

07-09 01:30
304

ZETA ZETA-USDT

$0.1787

$0.1787

$0.1778

$0.1781

07-09 01:30
305

ZEUS ZEUS-USDT

$0.1624

$0.1625

$0.1616

$0.1618

07-09 01:30
306

ZIL（Zilliq... ZIL-USDT

$0.01051

$0.01051

$0.01043

$0.01046

07-09 01:30
307

ZK ZK-USDT

$0.04643

$0.04643

$0.04604

$0.04624

07-09 01:30
308

ZKJ ZKJ-USDT

$0.1771

$0.1781

$0.1766

$0.1772

07-09 01:30
309

LayerZero ZRO-USDT

$1.84

$1.84

$1.827

$1.831

07-09 01:30
310

ZRX ZRX-USDT

$0.2612

$0.2612

$0.261

$0.261

07-09 01:30
311

AEVO (Alwa... AEVO-USDC

$0.07954

$0.07976

$0.07813

$0.07838

07-09 01:30
312

AGLD (Adve... AGLD-USDC

$0.6981

$0.7003

$0.6913

$0.6922

07-09 01:30
313

ALGO (Algo... ALGO-USDC

$0.174

$0.1751

$0.1737

$0.1751

07-09 01:30
314

APE APE-USDC

$0.6046

$0.6058

$0.6037

$0.6058

07-09 01:30
315

APT (Aptos... APT-USDC

$4.436

$4.458

$4.419

$4.458

07-09 01:30
316

ARB (Arbit... ARB-USDC

$0.3278

$0.3295

$0.3276

$0.3295

07-09 01:30
317

ARKM (Arkh... ARKM-USDC

$0.4449

$0.4469

$0.443

$0.4469

07-09 01:30
318

ATH ATH-USDC

$0.02652

$0.02663

$0.02643

$0.02663

07-09 01:30
319

ATOM (Cosm... ATOM-USDC

$4.035

$4.053

$4.024

$4.053

07-09 01:30
320

AVAX (Aval... AVAX-USDC

$17.91

$18.01

$17.87

$18.01

07-09 01:30
321

BCH (Bitco... BCH-USDC

$492

$492

$490.5

$491.6

07-09 01:30
322

BLUR (Blur... BLUR-USDC

$0.06938

$0.06977

$0.06922

$0.06977

07-09 01:30
323

BONK (Bonk... BONK-USDC

$0.000021924

$0.000022091

$0.000021839

$0.000022015

07-09 01:30
324

CATI CATI-USDC

$0.07911

$0.0795

$0.0786

$0.07948

07-09 01:30
325

CHZ (Chili... CHZ-USDC

$0.03524

$0.03532

$0.03516

$0.03531

07-09 01:30
326

COMP (Comp... COMP-USDC

$40.6

$40.78

$40.48

$40.78

07-09 01:30
327

CRSX (Cron... CRO-USDC

$0.08117

$0.08117

$0.08092

$0.08117

07-09 01:30
328

CRV (Curve... CRV-USDC

$0.5018

$0.5018

$0.4999

$0.5013

07-09 01:30
329

DAI DAI-USDC

$0.9999

$1

$0.9998

$1

07-09 01:30
330

DOGS DOGS-USDC

$0.0001295

$0.0001298

$0.0001294

$0.0001296

07-09 01:30
331

DOT (Polka... DOT-USDC

$3.404

$3.404

$3.386

$3.395

07-09 01:30
332

DYDX DYDX-USDC

$0.5304

$0.5304

$0.5253

$0.5273

07-09 01:30
333

EIGEN EIGEN-USDC

$1.1516

$1.1516

$1.1395

$1.1431

07-09 01:30
334

ENS (Ether... ENS-USDC

$18.728

$18.73

$18.654

$18.703

07-09 01:30
335

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

07-09 01:30
336

ETC (Ether... ETC-USDC

$16.66

$16.67

$16.62

$16.64

07-09 01:30
337

ETHW (Ethe... ETHW-USDC

$1.32

$1.321

$1.318

$1.319

07-09 01:30
338

ETHFI ETHFI-USDC

$0.9503

$0.9503

$0.9436

$0.9472

07-09 01:30
339

FIL FIL-USDC

$2.378

$2.384

$2.377

$2.38

07-09 01:30
340

FLR (Flare... FLR-USDC

$0.01696

$0.017

$0.01689

$0.01692

07-09 01:30
341

GALA (Gala... GALA-USDC

$0.01468

$0.01475

$0.01468

$0.01472

07-09 01:30
342

GRT (Graph... GRT-USDC

$0.08186

$0.08202

$0.08122

$0.08136

07-09 01:30
343

HBAR (Hede... HBAR-USDC

$0.1557

$0.15616

$0.15434

$0.15442

07-09 01:30
344

ICP (Dfini... ICP-USDC

$4.739

$4.749

$4.723

$4.726

07-09 01:30
345

JTO JTO-USDC

$2.011

$2.023

$1.975

$1.985

07-09 01:30
346

JUP JUP-USDC

$0.4344

$0.4358

$0.4295

$0.4312

07-09 01:30
347

LDO (Lido ... LDO-USDC

$0.716

$0.719

$0.7148

$0.7148

07-09 01:30
348

LINK (Chai... LINK-USDC

$13.128

$13.149

$13.071

$13.082

07-09 01:30
349

LRC (Loopr... LRC-USDC

$0.07179

$0.07198

$0.07167

$0.07198

07-09 01:30
350

LTC (Litec... LTC-USDC

$85.56

$86.02

$85.44

$86.02

07-09 01:30
351

LUNC (Terr... LUNC-USDC

$0.00005605

$0.00005606

$0.00005592

$0.00005606

07-09 01:30
352

LUNA (Terr... LUNA-USDC

$0.1481

$0.1485

$0.1474

$0.1485

07-09 01:30
353

MERL (Merl... MERL-USDC

$0.10607

$0.10609

$0.10547

$0.10609

07-09 01:30
354

MKR (Maker... MKR-USDC

$1867.2

$1870.3

$1853.5

$1870.3

07-09 01:30
355

MORPHO MORPHO-USDC

$1.3549

$1.3653

$1.3492

$1.3653

07-09 01:30
356

MOVE MOVE-USDC

$0.15006

$0.15131

$0.14986

$0.15131

07-09 01:30
357

NEAR (NEAR... NEAR-USDC

$2.146

$2.16

$2.139

$2.16

07-09 01:30
358

NEIRO NEIRO-USDC

$0.0004158

$0.0004176

$0.0004138

$0.0004176

07-09 01:30
359

NOT NOT-USDC

$0.001801

$0.00181

$0.0018

$0.001809

07-09 01:30
360

OKT (OKExC... OKT-USDC

$4.742

$4.744

$4.728

$4.729

07-09 01:30
361

ONDO ONDO-USDC

$0.7777

$0.7827

$0.7763

$0.7827

07-09 01:30
362

OP (Operan... OP-USDC

$0.7065

$0.7078

$0.706

$0.7077

07-09 01:30
363

PEPE (Pepe... PEPE-USDC

$0.000012739

$0.000012751

$0.000012738

$0.000012751

07-09 01:30
364

PNUT PNUT-USDC

$0.2894

$0.2899

$0.2893

$0.2896

07-09 01:30
365

PYTH PYTH-USDC

$0.1272

$0.1273

$0.1272

$0.1273

07-09 01:30
366

RDNT (Radi... RDNT-USDC

$0.02559

$0.02563

$0.02559

$0.02563

07-09 01:30
367

SAND (The ... SAND-USDC

$0.2972

$0.2974

$0.2971

$0.2974

07-09 01:30
368

SHIB (Shib... SHIB-USDC

$0.000011817

$0.000011822

$0.000011782

$0.000011788

07-09 01:30
369

STRK (Stri... STRK-USDC

$0.1141

$0.1141

$0.1137

$0.1138

07-09 01:30
370

STX (Stack... STX-USDC

$0.6646

$0.6646

$0.6586

$0.6604

07-09 01:30
371

SUI (Sui) SUI-USDC

$2.9247

$2.9247

$2.9086

$2.9172

07-09 01:30
372

TIA (Tican... TIA-USDC

$1.521

$1.525

$1.517

$1.523

07-09 01:30
373

TRX (TRON)... TRX-USDC

$0.28489

$0.28492

$0.28444

$0.28492

07-09 01:30
374

TURBO (Tur... TURBO-USDC

$0.003901

$0.003934

$0.003853

$0.003903

07-09 01:30
375

UNI (Unisw... UNI-USDC

$7.405

$7.411

$7.375

$7.411

07-09 01:30
376

USDT (USDT... USDT-USDC

$

$

$

$

07-09 01:30
377

WBTC (Wrap... WBTC-USDC

$108815.9

$108815.9

$108695.5

$108771.8

07-09 01:30
378

WIF WIF-USDC

$0.8933

$0.8936

$0.8843

$0.8855

07-09 01:30
379

WLD (World... WLD-USDC

$0.8893

$0.8893

$0.8826

$0.8841

07-09 01:30
380

YGG (Yield... YGG-USDC

$0.1485

$0.1485

$0.1478

$0.148

07-09 01:30
381

ZENT ZENT-USDC

$0.008162

$0.008162

$0.00813

$0.008161

07-09 01:30
382

ZETA ZETA-USDC

$0.1752

$0.176

$0.175

$0.176

07-09 01:30
383

ZEUS ZEUS-USDC

$0.1647

$0.1659

$0.1637

$0.1657

07-09 01:30
384

ZK (Poriot... ZK-USDC

$0.04489

$0.04499

$0.04468

$0.04499

07-09 01:30
385

ZRO ZRO-USDC

$1.783

$1.796

$1.78

$1.796

07-09 01:30
386

ETH (Ether... ETH-BTC

$0.02338

$0.02347

$0.02335

$0.02347

07-09 01:30
387

OKB (OKB) ... OKB-BTC

$0.0004463

$0.0004474

$0.000446

$0.0004464

07-09 01:30
388

SOL (Solan... SOL-BTC

$0.0013922

$0.0013949

$0.0013873

$0.0013916

07-09 01:30
389

BCH (Bitco... BCH-BTC

$0.004554

$0.004555

$0.00454

$0.004543

07-09 01:30
390

BSV (Bitco... BSV-BTC

$0.0002305

$0.0002325

$0.0002302

$0.0002323

07-09 01:30
391

LTC (Litec... LTC-BTC

$0.0007923

$0.0007944

$0.0007922

$0.0007936

07-09 01:30
392

STX (Stack... STX-BTC

$0.000006005

$0.000006017

$0.000005989

$0.000006017

07-09 01:30
393

WBTC (Wrap... WBTC-BTC

$0.9992

$0.9992

$0.9992

$0.9992

07-09 01:30
394

SOL (Solan... SOL-ETH

$0.05953

$0.05963

$0.05928

$0.05929

07-09 01:30
395

BETH (Beac... BETH-ETH

$1

$1.0005

$0.9992

$0.9999

07-09 01:30
396

STETH (Lid... STETH-ETH

$0.9998

$1.0002

$0.9992

$0.9999

07-09 01:30

AAVE (Aave)

$286.5

AAVE (Aave)简介

市场行情

热门币种