AAVE (Aave)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$271.57

24H最高: $271.57

24H最低: $271.59

24H开盘: $268

24H收盘: $268.68

AAVE (Aave)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2955

$1.2958

$1.2952

$1.2956

08-01 01:30
2

BTC (Bitco... BTC-AUD

$184201.1

$184249.8

$183075

$183351.9

08-01 01:30
3

USDT (USDT... USDT-AUD

$1.5343

$1.5351

$1.5342

$1.5351

08-01 01:30
4

BTC (Bitco... BTC-AED

$433480

$433824

$432107

$433567

08-01 01:30
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

08-01 01:30
6

USDT (USDT... USDT-BRL

$5.59

$5.594

$5.59

$5.593

08-01 01:30
7

USDT (USDT... USDT-EUR

$0.8516

$0.8516

$0.8515

$0.8516

08-01 01:30
8

USDT (USDT... USDT-USD

$0.99982

$0.99994

$0.99978

$0.99983

08-01 01:30
9

USDT (USDT... USDT-TRY

$40.45

$40.46

$40.44

$40.45

08-01 01:30
10

BTC (Bitco... BTC-USDT

$119060.9

$119186.2

$118697.5

$118915.8

08-01 01:30
11

ETH(Ethere... ETH-USDT

$3706.31

$3728.34

$3694.94

$3719.61

08-01 01:30
12

OKB (OKB) ... OKB-USDT

$48.18

$48.38

$48.15

$48.26

08-01 01:30
13

SOL (Solan... SOL-USDT

$203.78

$203.89

$200.93

$201.41

08-01 01:30
14

TON (Tokam... TON-USDT

$3.287

$3.316

$3.285

$3.313

08-01 01:30
15

DOGE (Doge... DOGE-USDT

$0.22183

$0.22451

$0.2215

$0.2243

08-01 01:30
16

XRP (Rippl... XRP-USDT

$3.1068

$3.1511

$3.1055

$3.1432

08-01 01:30
17

PI币 PI-USDT

$0.4286

$0.4305

$0.4285

$0.4303

08-01 01:30
18

MOODENG MOODENG-USDT

$0.18567

$0.18692

$0.18476

$0.18607

08-01 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$9.44

$9.494

$9.423

$9.477

08-01 01:30
20

1INCH (1in... 1INCH-USDT

$0.2714

$0.2734

$0.27

$0.2734

08-01 01:30
21

AAVE (Aave... AAVE-USDT

$283.09

$285.71

$282.53

$285.51

08-01 01:30
22

ACA (Acala... ACA-USDT

$0.02852

$0.02865

$0.02852

$0.02862

08-01 01:30
23

ACE (Ace) ACE-USDT

$0.5682

$0.5757

$0.5682

$0.5738

08-01 01:30
24

ACH (Alche... ACH-USDT

$0.02281

$0.02285

$0.02267

$0.02284

08-01 01:30
25

ACT (Acet) ACT-USDT

$0.0427

$0.04313

$0.04264

$0.04306

08-01 01:30
26

ADA (Carda... ADA-USDT

$0.8129

$0.8254

$0.812

$0.8247

08-01 01:30
27

AERGO (Aer... AERGO-USDT

$0.13288

$0.13505

$0.13285

$0.1348

08-01 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10293

$0.10585

$0.10288

$0.10567

08-01 01:30
29

AGLD (Adve... AGLD-USDT

$0.7751

$0.7902

$0.775

$0.7892

08-01 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000001221

$0.0000000001227

$0.0000000001216

$0.0000000001226

08-01 01:30
31

AIXBT AIXBT-USDT

$0.15081

$0.15126

$0.14965

$0.15097

08-01 01:30
32

ALCX (Alch... ALCX-USDT

$10.035

$10.135

$10.01

$10.075

08-01 01:30
33

ALGO (Algo... ALGO-USDT

$0.2824

$0.2836

$0.2811

$0.2828

08-01 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.01558

$0.01562

$0.01553

$0.01558

08-01 01:30
35

APE (ApeCo... APE-USDT

$0.6419

$0.6457

$0.6405

$0.6454

08-01 01:30
36

API3 (API3... API3-USDT

$0.7755

$0.7773

$0.7731

$0.7766

08-01 01:30
37

APT (Aptos... APT-USDT

$4.841

$4.849

$4.819

$4.839

08-01 01:30
38

AR (Arweav... AR-USDT

$7.839

$7.855

$7.8

$7.837

08-01 01:30
39

ARB (Arbit... ARB-USDT

$0.4531

$0.4546

$0.4504

$0.4536

08-01 01:30
40

ARG (Argen... ARG-USDT

$0.8222

$0.8228

$0.8191

$0.8197

08-01 01:30
41

ARKM (Arkh... ARKM-USDT

$0.572

$0.5739

$0.5691

$0.5728

08-01 01:30
42

ARTY (Arty... ARTY-USDT

$0.1552

$0.1558

$0.1552

$0.1554

08-01 01:30
43

ASTR (Asta... ASTR-USDT

$0.0256

$0.02565

$0.02548

$0.02552

08-01 01:30
44

ATH Aethir ATH-USDT

$0.03288

$0.03305

$0.03287

$0.03301

08-01 01:30
45

ATOM (Cosm... ATOM-USDT

$4.595

$4.615

$4.577

$4.593

08-01 01:30
46

AUCTION (B... AUCTION-USDT

$10.38

$10.424

$10.363

$10.396

08-01 01:30
47

AVAX (Aval... AVAX-USDT

$23.417

$23.495

$23.315

$23.416

08-01 01:30
48

AXS (Axie ... AXS-USDT

$2.525

$2.537

$2.512

$2.519

08-01 01:30
49

BABYDOGE (... BABYDOGE-USDT

$0.000000001376

$0.000000001384

$0.00000000137

$0.000000001379

08-01 01:30
50

BABY Babyl... BABY-USDT

$0.05453

$0.05504

$0.05445

$0.05479

08-01 01:30
51

BADGER (Ba... BADGER-USDT

$1.1044

$1.1076

$1.1036

$1.1059

08-01 01:30
52

BAL (Balan... BAL-USDT

$1.3861

$1.3929

$1.3831

$1.3918

08-01 01:30
53

BAND (Band... BAND-USDT

$0.7487

$0.7517

$0.7475

$0.7506

08-01 01:30
54

BANANA (Ba... BANANA-USDT

$29.22

$29.29

$29.03

$29.21

08-01 01:30
55

BAT (BAT) ... BAT-USDT

$0.1644

$0.1645

$0.1639

$0.1644

08-01 01:30
56

BCH (Bitco... BCH-USDT

$566.8

$568.2

$566.2

$568.2

08-01 01:30
57

BERA Berac... BERA-USDT

$2.017

$2.04

$2.011

$2.034

08-01 01:30
58

BETH Beth BETH-USDT

$3751.1

$3792.9

$3744.6

$3787.4

08-01 01:30
59

BICO (Bico... BICO-USDT

$0.1116

$0.11259

$0.11149

$0.11256

08-01 01:30
60

BIGTIME (B... BIGTIME-USDT

$0.0638

$0.06476

$0.06376

$0.06472

08-01 01:30
61

BLUR (Blur... BLUR-USDT

$0.09649

$0.09722

$0.09634

$0.09709

08-01 01:30
62

BNB (Binan... BNB-USDT

$806.8

$812.3

$806.6

$811.6

08-01 01:30
63

BNT (Banco... BNT-USDT

$0.7554

$0.7602

$0.7549

$0.7601

08-01 01:30
64

BOME BOOK ... BOME-USDT

$0.001958

$0.00198

$0.001951

$0.001979

08-01 01:30
65

BONE (Bone... BONE-USDT

$0.1846

$0.1946

$0.1841

$0.1885

08-01 01:30
66

BONK (Bonk... BONK-USDT

$0.000029896

$0.000030574

$0.00002977

$0.000030465

08-01 01:30
67

BORA (BORA... BORA-USDT

$0.09817

$0.0982

$0.09802

$0.09809

08-01 01:30
68

BSV (Bitco... BSV-USDT

$28

$28.03

$27.92

$28.03

08-01 01:30
69

BTT (BitTo... BTT-USDT

$0.0000006984

$0.0000006993

$0.0000006969

$0.0000006976

08-01 01:30
70

CATI Catiz... CATI-USDT

$0.08795

$0.08808

$0.08676

$0.08801

08-01 01:30
71

CAT CAT-USDT

$0.000013013

$0.000013556

$0.000012761

$0.000013239

08-01 01:30
72

CELO (Celo... CELO-USDT

$0.349

$0.3501

$0.3467

$0.3497

08-01 01:30
73

CELR (Cele... CELR-USDT

$0.007966

$0.008004

$0.007941

$0.007962

08-01 01:30
74

CETUS (Cet... CETUS-USDT

$0.10418

$0.10492

$0.10402

$0.10446

08-01 01:30
75

CFG (Centr... CFG-USDT

$0.2539

$0.2577

$0.2535

$0.2535

08-01 01:30
76

CFX (Confl... CFX-USDT

$0.18122

$0.18592

$0.18093

$0.18377

08-01 01:30
77

CHZ (Chili... CHZ-USDT

$0.04129

$0.04144

$0.04121

$0.04128

08-01 01:30
78

CITY (Manc... CITY-USDT

$0.88

$0.8813

$0.8771

$0.8773

08-01 01:30
79

CLV (Clove... CLV-USDT

$0.02263

$0.02263

$0.02246

$0.02258

08-01 01:30
80

COMP (Comp... COMP-USDT

$47.45

$47.55

$47.31

$47.35

08-01 01:30
81

CORE (Core... CORE-USDT

$0.5435

$0.5453

$0.5415

$0.5444

08-01 01:30
82

CRSX (Cron... CRO-USDT

$0.12703

$0.12798

$0.12667

$0.12721

08-01 01:30
83

CRV (Curve... CRV-USDT

$0.9848

$0.9891

$0.9736

$0.9868

08-01 01:30
84

CSPR (Casp... CSPR-USDT

$0.011607

$0.011653

$0.011566

$0.011597

08-01 01:30
85

CTC (Credi... CTC-USDT

$0.731

$0.7347

$0.7309

$0.7325

08-01 01:30
86

CTXC (Cort... CTXC-USDT

$0.0722

$0.0733

$0.0718

$0.0721

08-01 01:30
87

CVC (Civic... CVC-USDT

$0.10241

$0.1028

$0.1021

$0.10229

08-01 01:30
88

CVX (Conve... CVX-USDT

$4.596

$4.648

$4.589

$4.632

08-01 01:30
89

CXT Covale... CXT-USDT

$0.02847

$0.02852

$0.0284

$0.0284

08-01 01:30
90

DAI (Dai) DAI-USDT

$0.9995

$0.9997

$0.9995

$0.9996

08-01 01:30
91

DAO (DAO M... DAO-USDT

$0.1384

$0.1387

$0.1381

$0.1384

08-01 01:30
92

DEGEN (Deg... DEGEN-USDT

$0.004485

$0.004486

$0.004383

$0.004402

08-01 01:30
93

DEP (DEAPc... DEP-USDT

$0.0015291

$0.001533

$0.0015279

$0.0015313

08-01 01:30
94

DGB (DigiB... DGB-USDT

$0.009973

$0.009999

$0.009948

$0.009955

08-01 01:30
95

DIA (DIA) DIA-USDT

$1.0706

$1.0821

$1.0692

$1.0764

08-01 01:30
96

DOGS DOGS DOGS-USDT

$0.0001614

$0.0001614

$0.0001576

$0.000158

08-01 01:30
97

DORA (Dora... DORA-USDT

$0.0207

$0.02119

$0.02055

$0.02098

08-01 01:30
98

DOT (Polka... DOT-USDT

$3.893

$3.921

$3.889

$3.916

08-01 01:30
99

DUCK (DLP ... DUCK-USDT

$0.005254

$0.005349

$0.005229

$0.005347

08-01 01:30
100

DYDX DYDX-USDT

$0.5928

$0.5989

$0.5921

$0.5988

08-01 01:30
101

EGLD (Mult... EGLD-USDT

$15.42

$15.55

$15.41

$15.55

08-01 01:30
102

EIGEN Eige... EIGEN-USDT

$1.3069

$1.3561

$1.3038

$1.3543

08-01 01:30
103

ELF (aelf) ELF-USDT

$0.2189

$0.2193

$0.2189

$0.219

08-01 01:30
104

ELON (Doge... ELON-USDT

$0.0000001198

$0.0000001208

$0.0000001198

$0.0000001208

08-01 01:30
105

ENJ (Enjin... ENJ-USDT

$0.07472

$0.07515

$0.0746

$0.07512

08-01 01:30
106

ENS (Ether... ENS-USDT

$28.501

$28.916

$28.464

$28.902

08-01 01:30
107

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

08-01 01:30
108

ERN (Ether... ERN-USDT

$0.8329

$0.8389

$0.8329

$0.835

08-01 01:30
109

ETC(Ethere... ETC-USDT

$21.83

$22.06

$21.8

$22.04

08-01 01:30
110

ETHW (Ethe... ETHW-USDT

$1.71

$1.718

$1.705

$1.715

08-01 01:30
111

ETHFI ethe... ETHFI-USDT

$1.1698

$1.2062

$1.167

$1.2001

08-01 01:30
112

FET (Fetch... FET-USDT

$0.7132

$0.718

$0.7118

$0.718

08-01 01:30
113

Filecoin FIL-USDT

$2.564

$2.588

$2.56

$2.587

08-01 01:30
114

FLOW (Flow... FLOW-USDT

$0.4048

$0.4128

$0.4048

$0.4128

08-01 01:30
115

FLOKI (FLO... FLOKI-USDT

$0.00012476

$0.00012501

$0.00012342

$0.00012385

08-01 01:30
116

FLR (Flare... FLR-USDT

$0.02234

$0.02236

$0.02221

$0.02222

08-01 01:30
117

FLUID Inst... FLUID-USDT

$5.623

$5.625

$5.555

$5.592

08-01 01:30
118

FORTH (Amp... FORTH-USDT

$2.719

$2.722

$2.711

$2.714

08-01 01:30
119

FOXY (Foxy... FOXY-USDT

$0.003157

$0.003161

$0.00314

$0.003158

08-01 01:30
120

FXS (Frax ... FXS-USDT

$3.272

$3.281

$3.263

$3.276

08-01 01:30
121

G Gravity G-USDT

$0.01312

$0.01314

$0.01306

$0.01307

08-01 01:30
122

GALA (Gala... GALA-USDT

$0.01706

$0.01716

$0.01699

$0.01704

08-01 01:30
123

GAL (Galat... GALFT-USDT

$1.524

$1.524

$1.522

$1.523

08-01 01:30
124

GAS (Gas) GAS-USDT

$3.26

$3.273

$3.254

$3.263

08-01 01:30
125

GEAR (Bitg... GEAR-USDT

$0.003559

$0.003566

$0.003553

$0.003556

08-01 01:30
126

GHST (Aave... GHST-USDT

$0.4948

$0.4963

$0.491

$0.4919

08-01 01:30
127

GLM (Golem... GLM-USDT

$0.2618

$0.2628

$0.2608

$0.2613

08-01 01:30
128

GLMR (Moon... GLMR-USDT

$0.07481

$0.07487

$0.07462

$0.07478

08-01 01:30
129

GMT (Mercu... GMT-USDT

$0.0486

$0.04881

$0.04831

$0.04854

08-01 01:30
130

GMX (GMX) GMX-USDT

$13.75

$13.76

$13.59

$13.62

08-01 01:30
131

GOAT Goats... GOAT-USDT

$0.14419

$0.14419

$0.13923

$0.14007

08-01 01:30
132

GODS (Gods... GODS-USDT

$0.12441

$0.12448

$0.12351

$0.12362

08-01 01:30
133

GOG (Guild... GOG-USDT

$0.0136

$0.01378

$0.01354

$0.01377

08-01 01:30
134

GRT (Graph... GRT-USDT

$0.11086

$0.11092

$0.10932

$0.10969

08-01 01:30
135

HBAR (Hede... HBAR-USDT

$0.27402

$0.27521

$0.2713

$0.27219

08-01 01:30
136

Hamster Ko... HMSTR-USDT

$0.0008264

$0.0008308

$0.0008201

$0.0008296

08-01 01:30
137

ICE (Decen... ICE-USDT

$0.005559

$0.005665

$0.00555

$0.005661

08-01 01:30
138

ICP (Dfini... ICP-USDT

$5.45

$5.506

$5.436

$5.499

08-01 01:30
139

ICX (ICON) ICX-USDT

$0.13763

$0.13855

$0.13758

$0.13854

08-01 01:30
140

ID (SPACE ... ID-USDT

$0.1774

$0.1783

$0.177

$0.1782

08-01 01:30
141

ILV (Illuv... ILV-USDT

$14.233

$14.319

$14.171

$14.31

08-01 01:30
142

IMX (Immut... IMX-USDT

$0.5616

$0.5681

$0.5606

$0.5675

08-01 01:30
143

INJ (Injec... INJ-USDT

$14.186

$14.346

$14.141

$14.339

08-01 01:30
144

IOST (IOSt... IOST-USDT

$0.003868

$0.003904

$0.003867

$0.003904

08-01 01:30
145

IOTA (MIOT... IOTA-USDT

$0.2014

$0.2032

$0.2013

$0.2031

08-01 01:30
146

IP IP-USDT

$5.767

$5.988

$5.767

$5.9401

08-01 01:30
147

IQ (Everip... IQ-USDT

$0.003668

$0.003689

$0.003655

$0.00368

08-01 01:30
148

J Jambo J-USDT

$0.0962

$0.1016

$0.096

$0.0979

08-01 01:30
149

JITOSOL (J... JITOSOL-USDT

$219.66

$221.36

$219.42

$221.27

08-01 01:30
150

JOE JOE-USDT

$0.168

$0.169

$0.1675

$0.169

08-01 01:30
151

JST (JUST) JST-USDT

$0.03927

$0.03931

$0.03893

$0.03903

08-01 01:30
152

JTO Jito JTO-USDT

$1.897

$1.932

$1.893

$1.929

08-01 01:30
153

JUP Jupite... JUP-USDT

$0.5376

$0.5431

$0.5359

$0.5423

08-01 01:30
154

KAIA KAIA-USDT

$0.1676

$0.1678

$0.1671

$0.1675

08-01 01:30
155

KNC (Kyber... KNC-USDT

$0.4172

$0.4188

$0.4171

$0.4184

08-01 01:30
156

KSM (Kusam... KSM-USDT

$15.47

$15.53

$15.44

$15.48

08-01 01:30
157

LAT (PlatO... LAT-USDT

$0.003322

$0.003323

$0.003319

$0.00332

08-01 01:30
158

LAYER Sola... LAYER-USDT

$0.6691

$0.6738

$0.6689

$0.6728

08-01 01:30
159

LDO (Lido ... LDO-USDT

$1.0732

$1.08

$1.0676

$1.0715

08-01 01:30
160

LEO (LEO T... LEO-USDT

$8.971

$8.974

$8.968

$8.969

08-01 01:30
161

LINK (Chai... LINK-USDT

$17.702

$17.818

$17.638

$17.685

08-01 01:30
162

LOOKS (Loo... LOOKS-USDT

$0.0158

$0.0158

$0.0157

$0.0158

08-01 01:30
163

LPT (Livep... LPT-USDT

$6.686

$6.718

$6.666

$6.69

08-01 01:30
164

LQTY (Liqu... LQTY-USDT

$1.1868

$1.1898

$1.1718

$1.1748

08-01 01:30
165

LRC (Loopr... LRC-USDT

$0.0908

$0.09094

$0.09061

$0.09069

08-01 01:30
166

LSK (Lisk)... LSK-USDT

$0.4595

$0.4602

$0.458

$0.458

08-01 01:30
167

LTC (Litec... LTC-USDT

$111.53

$112.13

$111.12

$111.29

08-01 01:30
168

LUNC (Terr... LUNC-USDT

$0.00006185

$0.00006202

$0.00006169

$0.00006177

08-01 01:30
169

LUNA (Terr... LUNA-USDT

$0.168

$0.1685

$0.1671

$0.1673

08-01 01:30
170

MAGIC (Mag... MAGIC-USDT

$0.16387

$0.16471

$0.1598

$0.16116

08-01 01:30
171

MAJOR Majo... MAJOR-USDT

$0.1765

$0.177

$0.1724

$0.1732

08-01 01:30
172

MANA (Dece... MANA-USDT

$0.3222

$0.3234

$0.3162

$0.318

08-01 01:30
173

MASK (Mask... MASK-USDT

$1.381

$1.384

$1.368

$1.381

08-01 01:30
174

MDT (Measu... MDT-USDT

$0.02887

$0.02889

$0.02825

$0.02849

08-01 01:30
175

ME ME-USDT

$0.8544

$0.8581

$0.8485

$0.857

08-01 01:30
176

MEM (Memec... MEME-USDT

$0.001853

$0.001854

$0.001827

$0.001851

08-01 01:30
177

MEMEFI MEMEFI-USDT

$0.0013251

$0.0013371

$0.0013215

$0.0013361

08-01 01:30
178

MENGO (Fla... MENGO-USDT

$0.12174

$0.12174

$0.11962

$0.12012

08-01 01:30
179

MERL (Merl... MERL-USDT

$0.11916

$0.11952

$0.1175

$0.11918

08-01 01:30
180

MTS (Metis... METIS-USDT

$17.45

$17.49

$17.28

$17.48

08-01 01:30
181

MEW (Mew I... MEW-USDT

$0.003539

$0.003559

$0.003507

$0.003553

08-01 01:30
182

MINA (Mina... MINA-USDT

$0.2036

$0.205

$0.2032

$0.205

08-01 01:30
183

MKR (Maker... MKR-USDT

$2014.3

$2053.5

$2014.3

$2047

08-01 01:30
184

MLN (Enzym... MLN-USDT

$8.091

$8.092

$8.061

$8.088

08-01 01:30
185

MORPHO MORPHO-USDT

$1.7731

$1.7917

$1.767

$1.7903

08-01 01:30
186

MOVR (Moon... MOVR-USDT

$6.228

$6.288

$6.215

$6.286

08-01 01:30
187

MOVE MOVE-USDT

$0.14168

$0.1426

$0.14138

$0.14232

08-01 01:30
188

NAVX NAVX-USDT

$0.06351

$0.06391

$0.06346

$0.06387

08-01 01:30
189

NC NC-USDT

$0.02036

$0.02051

$0.02025

$0.02051

08-01 01:30
190

NEAR (NEAR... NEAR-USDT

$2.725

$2.746

$2.719

$2.74

08-01 01:30
191

NEIRO NEIRO-USDT

$0.0004244

$0.0004299

$0.000423

$0.0004286

08-01 01:30
192

NEO (NEO) ... NEO-USDT

$6.469

$6.502

$6.453

$6.498

08-01 01:30
193

NFT (APENF... NFT-USDT

$0.0000004882

$0.0000004885

$0.0000004873

$0.0000004873

08-01 01:30
194

NMR (Numer... NMR-USDT

$8.862

$8.904

$8.855

$8.901

08-01 01:30
195

NOT NOT-USDT

$0.001993

$0.002012

$0.001988

$0.002009

08-01 01:30
196

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

08-01 01:30
197

OAS (OAS C... OAS-USDT

$0.01283

$0.01283

$0.01282

$0.01283

08-01 01:30
198

OKSOL OKSOL-USDT

$180.08

$181.68

$179.83

$181.63

08-01 01:30
199

OKT (OKExC... OKT-USDT

$5.181

$5.193

$5.134

$5.134

08-01 01:30
200

OL OL-USDT

$0.03467

$0.03497

$0.03278

$0.03292

08-01 01:30
201

OM (Mantra... OM-USDT

$0.2614

$0.263

$0.2602

$0.2604

08-01 01:30
202

OMI (ECOMI... OMI-USDT

$0.0001898

$0.0001901

$0.0001894

$0.0001894

08-01 01:30
203

ONDO ONDO-USDT

$1.0135

$1.0185

$1.0043

$1.007

08-01 01:30
204

ONE (Harmo... ONE-USDT

$0.011206

$0.011284

$0.011176

$0.011206

08-01 01:30
205

ONT (Ontol... ONT-USDT

$0.1459

$0.1464

$0.1456

$0.146

08-01 01:30
206

OP (Operan... OP-USDT

$0.6955

$0.7002

$0.6909

$0.6909

08-01 01:30
207

ORBS (Orbs... ORBS-USDT

$0.01938

$0.01942

$0.01934

$0.01941

08-01 01:30
208

ORDI(Ordin... ORDI-USDT

$9.749

$9.793

$9.673

$9.689

08-01 01:30
209

OXT(Orchid... OXT-USDT

$0.05799

$0.0581

$0.05774

$0.05784

08-01 01:30
210

PARTI Part... PARTI-USDT

$0.2256

$0.2278

$0.2247

$0.2258

08-01 01:30
211

PENDLE PENDLE-USDT

$4.44

$4.458

$4.409

$4.428

08-01 01:30
212

PENGU Pudg... PENGU-USDT

$0.036941

$0.037242

$0.036712

$0.036848

08-01 01:30
213

PEOPLE(Con... PEOPLE-USDT

$0.02054

$0.02063

$0.0203

$0.02033

08-01 01:30
214

PEPE PEPE-USDT

$0.00001211

$0.000012174

$0.000012028

$0.000012044

08-01 01:30
215

PERP(Perpe... PERP-USDT

$0.2859

$0.286

$0.2775

$0.2775

08-01 01:30
216

PHA(Phala) PHA-USDT

$0.11422

$0.11426

$0.11296

$0.11378

08-01 01:30
217

PIXEL(iUPi... PIXEL-USDT

$0.03843

$0.03872

$0.03806

$0.03859

08-01 01:30
218

PNUT Peanu... PNUT-USDT

$0.2731

$0.2739

$0.269

$0.2724

08-01 01:30
219

POLYDOGE POLYDOGE-USDT

$0.000000004833

$0.000000004841

$0.000000004832

$0.000000004835

08-01 01:30
220

POL Polygo... POL-USDT

$0.2306

$0.2308

$0.2286

$0.2303

08-01 01:30
221

POR(Portug... POR-USDT

$0.8597

$0.8827

$0.838

$0.8421

08-01 01:30
222

PRCL PRCL-USDT

$0.10463

$0.10512

$0.10194

$0.10229

08-01 01:30
223

PROMPT Way... PROMPT-USDT

$0.13625

$0.13637

$0.13475

$0.13574

08-01 01:30
224

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

08-01 01:30
225

PSTAKE(pST... PSTAKE-USDT

$0.03591

$0.03655

$0.03582

$0.03644

08-01 01:30
226

Pyth Netwo... PYTH-USDT

$0.13289

$0.133

$0.13124

$0.13213

08-01 01:30
227

PYUSD(PayP... PYUSD-USDT

$0.9996

$0.9996

$0.9994

$0.9994

08-01 01:30
228

QTUM量子链 QTUM-USDT

$2.263

$2.264

$2.245

$2.26

08-01 01:30
229

RACA RACA-USDT

$0.00006061

$0.00006065

$0.0000603

$0.00006041

08-01 01:30
230

RADAR(Dapp... RADAR-USDT

$0.001605

$0.001611

$0.001602

$0.001603

08-01 01:30
231

RAY(Raydiu... RAY-USDT

$3.0412

$3.0636

$3.0257

$3.062

08-01 01:30
232

RDNT(Radia... RDNT-USDT

$0.02232

$0.02245

$0.02229

$0.02245

08-01 01:30
233

RNDR RENDER-USDT

$3.934

$3.973

$3.929

$3.971

08-01 01:30
234

RIO(Realio... RIO-USDT

$0.2824

$0.2881

$0.2821

$0.2876

08-01 01:30
235

RON(Ronin) RON-USDT

$0.5484

$0.552

$0.5482

$0.5518

08-01 01:30
236

RPL(Rocket... RPL-USDT

$7.253

$7.517

$7.252

$7.487

08-01 01:30
237

RSR(Reserv... RSR-USDT

$0.008456

$0.008584

$0.008452

$0.008582

08-01 01:30
238

RSS3 RSS3-USDT

$0.04254

$0.04262

$0.04238

$0.04248

08-01 01:30
239

RUNE(THORC... RUNECOIN-USDT

$0.0004126

$0.0004132

$0.0004109

$0.0004121

08-01 01:30
240

RVN(Ravenc... RVN-USDT

$0.01496

$0.015

$0.01495

$0.015

08-01 01:30
241

Sonic(prev... S-USDT

$0.3053

$0.3074

$0.3041

$0.3074

08-01 01:30
242

SAFE安网币 SAFE-USDT

$0.4644

$0.4682

$0.4642

$0.4677

08-01 01:30
243

SAMO(Samoy... SAMO-USDT

$0.002394

$0.002395

$0.002376

$0.002387

08-01 01:30
244

SAND(The S... SAND-USDT

$0.2947

$0.2968

$0.2942

$0.2965

08-01 01:30
245

SATS(SATS ... SATS-USDT

$0.00000004285

$0.00000004308

$0.00000004266

$0.00000004277

08-01 01:30
246

SC(Siacoin... SC-USDT

$0.003293

$0.003303

$0.003284

$0.003294

08-01 01:30
247

SCR Scroll SCR-USDT

$0.3114

$0.3122

$0.3089

$0.3094

08-01 01:30
248

SD(Stader) SD-USDT

$0.8565

$0.8645

$0.8346

$0.8363

08-01 01:30
249

SHIB(Shiba... SHIB-USDT

$0.000013595

$0.000013685

$0.000013547

$0.000013595

08-01 01:30
250

SKL(SKALE) SKL-USDT

$0.02183

$0.02189

$0.02176

$0.02182

08-01 01:30
251

SLERF SLERF-USDT

$0.07685

$0.07719

$0.07682

$0.07711

08-01 01:30
252

SLP(SilkPa... SLP-USDT

$0.001963

$0.00198

$0.001945

$0.001947

08-01 01:30
253

SNT(Status... SNT-USDT

$0.0296

$0.02966

$0.0295

$0.02956

08-01 01:30
254

SNX(Synthe... SNX-USDT

$0.6657

$0.6668

$0.6628

$0.6667

08-01 01:30
255

Sonic SVM SONIC-USDT

$0.24997

$0.25032

$0.24902

$0.24995

08-01 01:30
256

SPURS(Tott... SPURS-USDT

$0.4855

$0.4905

$0.4836

$0.4886

08-01 01:30
257

SSV(SSV Ne... SSV-USDT

$9.754

$9.761

$9.634

$9.745

08-01 01:30
258

STETH(Lido... STETH-USDT

$3802.27

$3814.1

$3777.23

$3812.28

08-01 01:30
259

STORJ STORJ-USDT

$0.2892

$0.2894

$0.2868

$0.2886

08-01 01:30
260

STRK Stark... STRK-USDT

$0.1324

$0.1328

$0.1311

$0.1325

08-01 01:30
261

STX(Stacks... STX-USDT

$0.8082

$0.8097

$0.8018

$0.808

08-01 01:30
262

SUI SUI-USDT

$4.0434

$4.053

$4.0045

$4.0394

08-01 01:30
263

SUSHI(Sush... SUSHI-USDT

$0.8793

$0.8811

$0.8684

$0.8778

08-01 01:30
264

SWEAT(Swea... SWEAT-USDT

$0.002643

$0.002645

$0.002636

$0.002643

08-01 01:30
265

SWFTC(Swft... SWFTC-USDT

$0.011916

$0.011916

$0.011653

$0.011674

08-01 01:30
266

T(Threshol... T-USDT

$0.01789

$0.0179

$0.01778

$0.0179

08-01 01:30
267

THETA(Thet... THETA-USDT

$0.8878

$0.8907

$0.8808

$0.8892

08-01 01:30
268

TIA(Tican) TIA-USDT

$1.966

$1.977

$1.948

$1.974

08-01 01:30
269

TNSR(Tenso... TNSR-USDT

$0.1435

$0.1438

$0.1423

$0.1436

08-01 01:30
270

TRA(Trabzo... TRA-USDT

$0.4627

$0.4636

$0.4625

$0.4634

08-01 01:30
271

TRB(Tellor... TRB-USDT

$39.22

$39.51

$39.18

$39.51

08-01 01:30
272

TRX波场币 TRX-USDT

$0.33854

$0.33871

$0.33615

$0.33739

08-01 01:30
273

TURBO TURBO-USDT

$0.004799

$0.004847

$0.004787

$0.004846

08-01 01:30
274

ULTI Ultiv... ULTI-USDT

$0.001798

$0.001799

$0.001797

$0.001799

08-01 01:30
275

UMA UMA-USDT

$1.296

$1.306

$1.295

$1.305

08-01 01:30
276

UNI(Uniswa... UNI-USDT

$10.2

$10.347

$10.187

$10.345

08-01 01:30
277

USDC USDC-USDT

$0.9999

$1

$0.9998

$0.9999

08-01 01:30
278

USTC(Terra... USTC-USDT

$0.01342

$0.01349

$0.01341

$0.01349

08-01 01:30
279

UXLINK UXLINK-USDT

$0.3562

$0.3582

$0.3559

$0.3581

08-01 01:30
280

VELO VELO-USDT

$0.015535

$0.015763

$0.01547

$0.015621

08-01 01:30
281

Velodrome ... VELODROME-USDT

$0.05313

$0.05379

$0.05309

$0.05378

08-01 01:30
282

Venom VENOM-USDT

$0.18362

$0.18386

$0.18339

$0.18374

08-01 01:30
283

VINE Coin VINE-USDT

$0.12841

$0.13028

$0.12548

$0.12558

08-01 01:30
284

Verasity VRA-USDT

$0.001584

$0.001618

$0.001583

$0.001599

08-01 01:30
285

W Wormhole W-USDT

$0.08277

$0.08346

$0.08248

$0.08346

08-01 01:30
286

WAX WAXP-USDT

$0.02212

$0.02223

$0.0221

$0.02223

08-01 01:30
287

Wrapped Bi... WBTC-USDT

$117611.9

$117838.4

$117557.1

$117813.6

08-01 01:30
288

WalletConn... WCT-USDT

$0.3297

$0.3312

$0.3291

$0.331

08-01 01:30
289

WIF DOGWIF... WIF-USDT

$0.9931

$1.0027

$0.9889

$1.0021

08-01 01:30
290

WINkLink WIN-USDT

$0.00005821

$0.00005821

$0.00005748

$0.0000576

08-01 01:30
291

Worldcoin WLD-USDT

$1.0722

$1.0802

$1.0689

$1.08

08-01 01:30
292

Wootrade WOO-USDT

$0.07199

$0.07245

$0.07183

$0.07243

08-01 01:30
293

X Empire X-USDT

$0.00005697

$0.00005742

$0.00005691

$0.00005741

08-01 01:30
294

Tether Gol... XAUT-USDT

$3325.5

$3329.7

$3325

$3329.1

08-01 01:30
295

Chia奇亚 XCH-USDT

$9.829

$10.029

$9.828

$10.015

08-01 01:30
296

Stellar恒星币 XLM-USDT

$0.41766

$0.42189

$0.41695

$0.42169

08-01 01:30
297

Nano纳诺 XNO-USDT

$0.9481

$0.9575

$0.9465

$0.957

08-01 01:30
298

Tezos XTZ-USDT

$0.8522

$0.8583

$0.8514

$0.8579

08-01 01:30
299

yearn.fina... YFI-USDT

$5458

$5499

$5454

$5495

08-01 01:30
300

Yield Guil... YGG-USDT

$0.1768

$0.1769

$0.1751

$0.1766

08-01 01:30
301

ZBCN ZBCN-USDT

$0.004524

$0.0046588

$0.0044514

$0.0044776

08-01 01:30
302

Zentry ZENT-USDT

$0.009026

$0.009032

$0.008966

$0.008997

08-01 01:30
303

ZERO ZERO-USDT

$0.00004798

$0.00004894

$0.00004797

$0.00004867

08-01 01:30
304

ZetaChain ZETA-USDT

$0.2161

$0.2165

$0.214

$0.2162

08-01 01:30
305

Zeus Netwo... ZEUS-USDT

$0.1532

$0.1532

$0.1489

$0.1498

08-01 01:30
306

Zilliqa ZIL-USDT

$0.012

$0.01201

$0.01192

$0.012

08-01 01:30
307

Poriot ZK-USDT

$0.05898

$0.05913

$0.05831

$0.059

08-01 01:30
308

ZKJ ZKJ-USDT

$0.1665

$0.1669

$0.1662

$0.1665

08-01 01:30
309

LayerZero ZRO-USDT

$2.001

$2.005

$1.99

$2

08-01 01:30
310

ZRX ZRX-USDT

$0.2754

$0.2758

$0.2747

$0.2755

08-01 01:30
311

AEVO (Alwa... AEVO-USDC

$0.10625

$0.10688

$0.10414

$0.10466

08-01 01:30
312

AGLD (Adve... AGLD-USDC

$0.8126

$0.8165

$0.7933

$0.7967

08-01 01:30
313

ALGO (Algo... ALGO-USDC

$0.2654

$0.2708

$0.2652

$0.2699

08-01 01:30
314

APE APE-USDC

$0.6456

$0.6553

$0.6452

$0.655

08-01 01:30
315

APT (Aptos... APT-USDC

$4.655

$4.738

$4.65

$4.734

08-01 01:30
316

ARB (Arbit... ARB-USDC

$0.4323

$0.4408

$0.4319

$0.4401

08-01 01:30
317

ARKM (Arkh... ARKM-USDC

$0.5261

$0.5405

$0.5257

$0.539

08-01 01:30
318

ATH ATH-USDC

$0.03289

$0.03306

$0.03288

$0.03302

08-01 01:30
319

ATOM (Cosm... ATOM-USDC

$4.612

$4.648

$4.609

$4.642

08-01 01:30
320

AVAX (Aval... AVAX-USDC

$24.32

$24.55

$24.29

$24.53

08-01 01:30
321

BCH (Bitco... BCH-USDC

$566.7

$568.2

$566.5

$568

08-01 01:30
322

BLUR (Blur... BLUR-USDC

$0.09648

$0.09719

$0.09635

$0.09708

08-01 01:30
323

CATI CATI-USDC

$0.08314

$0.08378

$0.08296

$0.08366

08-01 01:30
324

CHZ (Chili... CHZ-USDC

$0.04094

$0.04131

$0.04094

$0.04129

08-01 01:30
325

COMP (Comp... COMP-USDC

$47.4

$47.87

$47.4

$47.86

08-01 01:30
326

CRSX (Cron... CRO-USDC

$0.14447

$0.14447

$0.14326

$0.1436

08-01 01:30
327

CRV (Curve... CRV-USDC

$0.9791

$0.9955

$0.9782

$0.9875

08-01 01:30
328

DOGS DOGS-USDC

$0.0001403

$0.0001417

$0.0001401

$0.0001417

08-01 01:30
329

DOT (Polka... DOT-USDC

$3.895

$3.921

$3.891

$3.917

08-01 01:30
330

DYDX DYDX-USDC

$0.5928

$0.5991

$0.5919

$0.5987

08-01 01:30
331

EIGEN EIGEN-USDC

$1.307

$1.3563

$1.3038

$1.3532

08-01 01:30
332

ENS (Ether... ENS-USDC

$28.479

$28.902

$28.444

$28.89

08-01 01:30
333

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

08-01 01:30
334

ETC (Ether... ETC-USDC

$21.83

$22.06

$21.81

$22.03

08-01 01:30
335

ETHW (Ethe... ETHW-USDC

$1.706

$1.709

$1.703

$1.709

08-01 01:30
336

ETHFI ETHFI-USDC

$1.1699

$1.2063

$1.1672

$1.1999

08-01 01:30
337

FIL FIL-USDC

$2.559

$2.586

$2.558

$2.586

08-01 01:30
338

FLR (Flare... FLR-USDC

$0.02432

$0.02448

$0.02431

$0.02448

08-01 01:30
339

GALA (Gala... GALA-USDC

$0.01681

$0.01694

$0.01677

$0.01692

08-01 01:30
340

GRT (Graph... GRT-USDC

$0.10171

$0.10258

$0.10167

$0.10248

08-01 01:30
341

HBAR (Hede... HBAR-USDC

$0.26281

$0.26577

$0.26217

$0.26524

08-01 01:30
342

ICP (Dfini... ICP-USDC

$5.439

$5.504

$5.434

$5.501

08-01 01:30
343

JTO JTO-USDC

$1.897

$1.932

$1.893

$1.928

08-01 01:30
344

JUP JUP-USDC

$0.5376

$0.5432

$0.536

$0.5423

08-01 01:30
345

LDO (Lido ... LDO-USDC

$1.0211

$1.0761

$1.0204

$1.0717

08-01 01:30
346

LINK (Chai... LINK-USDC

$17.729

$17.919

$17.707

$17.913

08-01 01:30
347

LRC (Loopr... LRC-USDC

$0.0908

$0.09091

$0.09063

$0.09066

08-01 01:30
348

LTC (Litec... LTC-USDC

$111.55

$112.15

$111.16

$111.34

08-01 01:30
349

LUNC (Terr... LUNC-USDC

$0.00006188

$0.00006202

$0.00006172

$0.00006176

08-01 01:30
350

LUNA (Terr... LUNA-USDC

$0.168

$0.1683

$0.1674

$0.1674

08-01 01:30
351

MERL (Merl... MERL-USDC

$0.11664

$0.11741

$0.1165

$0.11702

08-01 01:30
352

MKR (Maker... MKR-USDC

$2217.9

$2219.9

$2208.2

$2218.6

08-01 01:30
353

MORPHO MORPHO-USDC

$1.7874

$1.7991

$1.7711

$1.7956

08-01 01:30
354

MOVE MOVE-USDC

$0.14615

$0.1466

$0.1455

$0.14643

08-01 01:30
355

NEAR (NEAR... NEAR-USDC

$2.821

$2.833

$2.798

$2.826

08-01 01:30
356

NEIRO NEIRO-USDC

$0.0004507

$0.0004516

$0.0004462

$0.0004507

08-01 01:30
357

NOT NOT-USDC

$0.002098

$0.002105

$0.002087

$0.002105

08-01 01:30
358

OKT (OKExC... OKT-USDC

$4.966

$4.983

$4.965

$4.975

08-01 01:30
359

ONDO ONDO-USDC

$1.0101

$1.0121

$0.9986

$1.0096

08-01 01:30
360

OP (Operan... OP-USDC

$0.7918

$0.8023

$0.7872

$0.8015

08-01 01:30
361

PEPE (Pepe... PEPE-USDC

$0.000012236

$0.000012302

$0.000012146

$0.000012296

08-01 01:30
362

PNUT PNUT-USDC

$0.2732

$0.274

$0.269

$0.2726

08-01 01:30
363

PYTH PYTH-USDC

$0.13293

$0.13303

$0.13126

$0.13215

08-01 01:30
364

SAND (The ... SAND-USDC

$0.304

$0.3051

$0.3021

$0.3048

08-01 01:30
365

SHIB (Shib... SHIB-USDC

$0.000013689

$0.000013703

$0.000013578

$0.00001365

08-01 01:30
366

STRK (Stri... STRK-USDC

$0.1275

$0.1313

$0.1275

$0.1311

08-01 01:30
367

STX (Stack... STX-USDC

$0.8404

$0.8454

$0.839

$0.8436

08-01 01:30
368

SUI (Sui) SUI-USDC

$4.2948

$4.3349

$4.2815

$4.3259

08-01 01:30
369

TIA (Tican... TIA-USDC

$2.013

$2.014

$1.995

$2.005

08-01 01:30
370

TRX (TRON)... TRX-USDC

$0.33851

$0.33862

$0.33619

$0.33701

08-01 01:30
371

TURBO (Tur... TURBO-USDC

$0.004799

$0.004847

$0.004787

$0.004845

08-01 01:30
372

UNI (Unisw... UNI-USDC

$10.198

$10.345

$10.188

$10.339

08-01 01:30
373

WBTC (Wrap... WBTC-USDC

$117618.2

$117857.8

$117589.4

$117852

08-01 01:30
374

WIF WIF-USDC

$0.9902

$1.0017

$0.9895

$1.0012

08-01 01:30
375

WLD (World... WLD-USDC

$1.0732

$1.0802

$1.0706

$1.0798

08-01 01:30
376

XLM (Stell... XLM-USDC

$0.41752

$0.42179

$0.41691

$0.42164

08-01 01:30
377

YGG (Yield... YGG-USDC

$0.1647

$0.1663

$0.1646

$0.1661

08-01 01:30
378

ZENT ZENT-USDC

$0.008686

$0.008712

$0.008654

$0.008705

08-01 01:30
379

ZETA ZETA-USDC

$0.2054

$0.2067

$0.2051

$0.2065

08-01 01:30
380

ZEUS ZEUS-USDC

$0.1665

$0.1673

$0.1657

$0.1664

08-01 01:30
381

ZK (Poriot... ZK-USDC

$0.05713

$0.05808

$0.05678

$0.05804

08-01 01:30
382

ZRO ZRO-USDC

$1.828

$1.841

$1.826

$1.841

08-01 01:30
383

ETH (Ether... ETH-BTC

$0.03187

$0.03212

$0.03184

$0.03207

08-01 01:30
384

SOL (Solan... SOL-BTC

$0.0015295

$0.0015398

$0.0015287

$0.0015382

08-01 01:30
385

BCH (Bitco... BCH-BTC

$0.00494

$0.004954

$0.004935

$0.004948

08-01 01:30
386

BSV (Bitco... BSV-BTC

$0.0002448

$0.0002455

$0.0002446

$0.0002455

08-01 01:30
387

LTC (Litec... LTC-BTC

$0.0009367

$0.0009384

$0.0009349

$0.0009379

08-01 01:30
388

STX (Stack... STX-BTC

$0.000006846

$0.000006858

$0.000006813

$0.000006849

08-01 01:30
389

WBTC (Wrap... WBTC-BTC

$0.9991

$0.9993

$0.999

$0.9992

08-01 01:30
390

SOL (Solan... SOL-ETH

$0.04904

$0.04923

$0.04904

$0.04906

08-01 01:30
391

BETH (Beac... BETH-ETH

$0.9999

$1.0003

$0.9994

$1

08-01 01:30
392

STETH (Lid... STETH-ETH

$0.9987

$0.9996

$0.9982

$0.9988

08-01 01:30
393

OKSOL OKSOL-SOL

$0.9999

$1.0004

$0.9995

$1.0001

08-01 01:30

AAVE (Aave)

$271.57

AAVE (Aave)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC