AAVE (Aave)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$274.03
- 24H最高
- $274.03
- 24H最低
- $274.08
- 24H开盘
- $272.12
- 24H收盘
- $273.18
AAVE (Aave)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2925$1.2929$1.2914$1.291409-30 01:30
-
2$172887.8$173338.3$172621.9$17324909-30 01:30
-
3$1.5215$1.5222$1.5214$1.521709-30 01:30
-
4$401890$401912$401349$40177609-30 01:30
-
5$3.674$3.674$3.674$3.67409-30 01:30
-
6$5.45$5.456$5.449$5.45209-30 01:30
-
7$0.8501$0.8503$0.85$0.850309-30 01:30
-
8$1.00035$1.0004$1.00029$1.0003209-30 01:30
-
9$41.68$41.69$41.68$41.6809-30 01:30
-
10$109387.6$109393.8$109240.4$109356.609-30 01:30
-
11$4007.39$4007.66$3981.4$3999.0909-30 01:30
-
12$190.34$190.34$188.24$189.0609-30 01:30
-
13$202.91$202.95$200.89$201.6909-30 01:30
-
14$2.7$2.702$2.692$2.70109-30 01:30
-
15$0.22939$0.22942$0.22782$0.2289709-30 01:30
-
16$2.7764$2.7771$2.7628$2.774309-30 01:30
-
17$0.2686$0.2711$0.2684$0.270209-30 01:30
-
18$0.14893$0.15076$0.14872$0.1500309-30 01:30
-
19$7.535$7.575$7.524$7.55609-30 01:30
-
20$0.2357$0.2364$0.2346$0.23609-30 01:30
-
21$268.67$271.68$267.87$270.9509-30 01:30
-
22$0.02381$0.02424$0.02378$0.024109-30 01:30
-
23$0.46$0.4639$0.4584$0.462209-30 01:30
-
24$0.01954$0.01956$0.0195$0.0195309-30 01:30
-
25$0.03919$0.03921$0.0388$0.0389309-30 01:30
-
26$0.8798$0.8809$0.8752$0.878209-30 01:30
-
27$0.10639$0.10644$0.10609$0.1062809-30 01:30
-
28$0.1415$0.14452$0.13644$0.1418909-30 01:30
-
29$0.6562$0.6568$0.6543$0.654709-30 01:30
-
30$0.0000000000971$0.0000000000974$0.0000000000968$0.000000000096909-30 01:30
-
31$0.10025$0.10035$0.09933$0.0993709-30 01:30
-
32$8.68$8.68$8.56$8.58509-30 01:30
-
33$0.205$0.205$0.2024$0.20409-30 01:30
-
34$0.01629$0.01635$0.01604$0.0161309-30 01:30
-
35$0.5162$0.5162$0.5056$0.507709-30 01:30
-
36$0.7623$0.7642$0.7598$0.76209-30 01:30
-
37$4.161$4.172$4.151$4.15709-30 01:30
-
38$5.652$5.666$5.643$5.65209-30 01:30
-
39$0.4194$0.4216$0.4193$0.420909-30 01:30
-
40$0.762$0.7688$0.7599$0.766609-30 01:30
-
41$0.5207$0.5217$0.5193$0.520509-30 01:30
-
42$0.32$0.3372$0.3177$0.337209-30 01:30
-
43$0.0225$0.02256$0.02248$0.0225409-30 01:30
-
44$0.0638$0.06432$0.06258$0.0630309-30 01:30
-
45$4.094$4.099$4.074$4.0909-30 01:30
-
46$8.458$8.464$8.426$8.44509-30 01:30
-
47$28.983$29.031$28.821$28.84509-30 01:30
-
48$2.12$2.131$2.109$2.11909-30 01:30
-
49$0.000000001175$0.000000001178$0.000000001172$0.00000000117409-30 01:30
-
50$0.04742$0.04755$0.04731$0.0474109-30 01:30
-
51$0.8897$0.8923$0.8896$0.890809-30 01:30
-
52$1.0908$1.0911$1.0872$1.087809-30 01:30
-
53$0.6487$0.6487$0.6442$0.645509-30 01:30
-
54$16.08$16.08$15.9$15.9509-30 01:30
-
55$0.1416$0.1416$0.1405$0.140709-30 01:30
-
56$542.1$542.1$539.9$541.409-30 01:30
-
57$2.634$2.637$2.616$2.63709-30 01:30
-
58$4007.3$4007.6$3981.4$399909-30 01:30
-
59$0.092$0.09202$0.09085$0.0912909-30 01:30
-
60$0.04737$0.04737$0.04693$0.047109-30 01:30
-
61$0.13007$0.13031$0.12892$0.1303109-30 01:30
-
62$0.07244$0.07244$0.07185$0.0721109-30 01:30
-
63$973.1$973.2$965.1$969.409-30 01:30
-
64$0.6448$0.6469$0.6446$0.645109-30 01:30
-
65$0.001623$0.00163$0.001621$0.00162309-30 01:30
-
66$0.1359$0.1376$0.1359$0.137509-30 01:30
-
67$0.000019017$0.000019167$0.000019017$0.00001911609-30 01:30
-
68$0.07889$0.07889$0.07859$0.0786509-30 01:30
-
69$23.1$23.11$23.06$23.0609-30 01:30
-
70$0.0000005809$0.000000581$0.0000005805$0.000000580509-30 01:30
-
71$0.08366$0.08375$0.08336$0.0835609-30 01:30
-
72$0.000007047$0.000007077$0.000007047$0.00000705809-30 01:30
-
73$0.25$0.2506$0.2492$0.250309-30 01:30
-
74$0.007082$0.007094$0.007073$0.00708609-30 01:30
-
75$0.07469$0.07501$0.07456$0.0747509-30 01:30
-
76$0.3572$0.3691$0.3564$0.361809-30 01:30
-
77$0.14228$0.14267$0.14191$0.1422509-30 01:30
-
78$0.0392$0.03928$0.03915$0.0392309-30 01:30
-
79$0.9396$0.9413$0.9391$0.940809-30 01:30
-
80$0.01764$0.01764$0.01736$0.0173609-30 01:30
-
81$40.14$40.16$39.6$39.809-30 01:30
-
82$0.3762$0.3764$0.3708$0.372509-30 01:30
-
83$0.18431$0.18511$0.18129$0.1829809-30 01:30
-
84$0.6631$0.6634$0.6494$0.652509-30 01:30
-
85$0.009188$0.009188$0.009061$0.00906909-30 01:30
-
86$0.5422$0.5422$0.5371$0.537509-30 01:30
-
87$3.132$3.132$3.07$3.07409-30 01:30
-
88$0.02288$0.02299$0.0224$0.0225709-30 01:30
-
89$0.9994$0.9994$0.9993$0.999309-30 01:30
-
90$0.1106$0.1106$0.1101$0.110409-30 01:30
-
91$0.002864$0.002864$0.002842$0.00285509-30 01:30
-
92$0.0016217$0.001629$0.0016196$0.00162909-30 01:30
-
93$0.007213$0.00722$0.007175$0.00717609-30 01:30
-
94$0.5747$0.5782$0.5746$0.577809-30 01:30
-
95$0.0001218$0.0001218$0.0001205$0.000121309-30 01:30
-
96$0.01812$0.01822$0.01812$0.0182109-30 01:30
-
97$3.882$3.889$3.871$3.8809-30 01:30
-
98$0.002241$0.00225$0.002224$0.00222509-30 01:30
-
99$0.6024$0.6053$0.5997$0.601409-30 01:30
-
100$13.18$13.22$13.16$13.1809-30 01:30
-
101$1.8434$1.859$1.8403$1.850109-30 01:30
-
102$0.1731$0.1733$0.1731$0.173309-30 01:30
-
103$0.00000009384$0.00000009406$0.00000009351$0.0000000940609-30 01:30
-
104$0.0601$0.06029$0.06008$0.0602709-30 01:30
-
105$19.856$19.914$19.822$19.88509-30 01:30
-
106$0.7714$0.7714$0.7714$0.771409-30 01:30
-
107$0.102$0.102$0.102$0.10209-30 01:30
-
108$18.18$18.23$18.15$18.1809-30 01:30
-
109$1.344$1.345$1.34$1.34109-30 01:30
-
110$1.5635$1.5763$1.5613$1.574509-30 01:30
-
111$0.5706$0.5714$0.5685$0.569909-30 01:30
-
112$2.174$2.191$2.172$2.18709-30 01:30
-
113$0.02575$0.02586$0.02565$0.0258109-30 01:30
-
114$0.3485$0.3515$0.3482$0.350809-30 01:30
-
115$0.00008296$0.00008461$0.00008296$0.000083909-30 01:30
-
116$0.02471$0.02498$0.02455$0.0248809-30 01:30
-
117$6.3$6.478$6.3$6.37909-30 01:30
-
118$2.52$2.534$2.517$2.52809-30 01:30
-
119$2.232$2.233$2.189$2.19609-30 01:30
-
120$0.00986$0.00986$0.00977$0.0097809-30 01:30
-
121$0.01453$0.01455$0.01426$0.0143809-30 01:30
-
122$1.335$1.337$1.331$1.33709-30 01:30
-
123$2.918$2.918$2.884$2.89709-30 01:30
-
124$0.002908$0.002908$0.002877$0.00288509-30 01:30
-
125$0.3968$0.3972$0.3915$0.392709-30 01:30
-
126$0.216$0.216$0.2132$0.214409-30 01:30
-
127$0.05621$0.05621$0.05538$0.0556909-30 01:30
-
128$0.0371$0.03714$0.03667$0.0368709-30 01:30
-
129$16.52$16.52$16.27$16.3809-30 01:30
-
130$0.07864$0.07865$0.07688$0.0780309-30 01:30
-
131$0.12057$0.12065$0.1205$0.1206509-30 01:30
-
132$0.00812$0.00813$0.00811$0.0081209-30 01:30
-
133$0.08134$0.08136$0.08062$0.0809509-30 01:30
-
134$0.21261$0.21265$0.21139$0.2124509-30 01:30
-
135$0.0006208$0.0006208$0.000616$0.000619209-30 01:30
-
136$0.006425$0.006427$0.00631$0.00632909-30 01:30
-
137$4.214$4.221$4.197$4.20709-30 01:30
-
138$0.1131$0.11331$0.1129$0.1130409-30 01:30
-
139$0.1437$0.1441$0.1436$0.14409-30 01:30
-
140$12.624$12.668$12.624$12.66809-30 01:30
-
141$0.7621$0.7662$0.7593$0.76209-30 01:30
-
142$11.821$11.842$11.763$11.80609-30 01:30
-
143$0.00299$0.002996$0.002985$0.00299109-30 01:30
-
144$0.1644$0.1647$0.1639$0.164409-30 01:30
-
145$8.8926$9.0549$8.8536$8.965909-30 01:30
-
146$0.00313$0.003132$0.003125$0.0031309-30 01:30
-
147$0.0915$0.0918$0.0915$0.091609-30 01:30
-
148$251.17$252.99$251.09$252.0209-30 01:30
-
149$0.1615$0.1617$0.1607$0.160809-30 01:30
-
150$0.03202$0.03206$0.03202$0.0320309-30 01:30
-
151$1.576$1.594$1.574$1.58809-30 01:30
-
152$0.4393$0.4443$0.438$0.442709-30 01:30
-
153$0.1519$0.1524$0.1517$0.152309-30 01:30
-
154$1.0155$1.0295$1.0122$1.029409-30 01:30
-
155$0.3378$0.3438$0.3378$0.343809-30 01:30
-
156$0.3288$0.3321$0.3285$0.331709-30 01:30
-
157$13.78$14.02$13.78$13.9609-30 01:30
-
158$0.002939$0.002955$0.002938$0.00295509-30 01:30
-
159$0.4185$0.4188$0.4134$0.414809-30 01:30
-
160$1.0742$1.0744$1.0539$1.061709-30 01:30
-
161$9.48$9.482$9.457$9.45709-30 01:30
-
162$20.848$21.1$20.797$21.0309-30 01:30
-
163$0.0135$0.0136$0.0135$0.013609-30 01:30
-
164$6.058$6.1$6.042$6.09609-30 01:30
-
165$0.6853$0.6917$0.6832$0.690809-30 01:30
-
166$0.08267$0.08317$0.08252$0.0829309-30 01:30
-
167$0.303$0.306$0.303$0.305709-30 01:30
-
168$103.98$104.76$103.95$104.5609-30 01:30
-
169$0.00005352$0.00005402$0.00005351$0.0000539509-30 01:30
-
170$0.1359$0.1369$0.1357$0.136709-30 01:30
-
171$0.17328$0.17418$0.17237$0.1738109-30 01:30
-
172$0.1212$0.1217$0.1212$0.121609-30 01:30
-
173$0.2844$0.2847$0.2826$0.284109-30 01:30
-
174$1.241$1.241$1.232$1.23509-30 01:30
-
175$0.02132$0.02132$0.02119$0.0212309-30 01:30
-
176$0.6603$0.6604$0.6531$0.655509-30 01:30
-
177$0.00237$0.00237$0.002341$0.00236109-30 01:30
-
178$0.001343$0.0013681$0.0013394$0.001354109-30 01:30
-
179$0.11941$0.11975$0.11941$0.1195609-30 01:30
-
180$0.29903$0.30202$0.29643$0.2970509-30 01:30
-
181$13.21$13.25$13.18$13.209-30 01:30
-
182$0.002576$0.002584$0.002569$0.00257609-30 01:30
-
183$0.1561$0.1567$0.1559$0.156109-30 01:30
-
184$1808.8$1808.8$1808.8$1808.809-30 01:30
-
185$7.53$7.543$7.528$7.52909-30 01:30
-
186$1.7018$1.7234$1.7004$1.712509-30 01:30
-
187$5.344$5.361$5.339$5.34709-30 01:30
-
188$0.10735$0.10785$0.10735$0.1075809-30 01:30
-
189$0.04522$0.04562$0.04519$0.0454709-30 01:30
-
190$0.01616$0.01622$0.01614$0.0161809-30 01:30
-
191$2.709$2.717$2.696$2.70309-30 01:30
-
192$0.000268$0.000269$0.0002672$0.000268109-30 01:30
-
193$5.667$5.684$5.667$5.67609-30 01:30
-
194$0.0000004347$0.0000004351$0.0000004345$0.000000434909-30 01:30
-
195$15.387$15.387$15.193$15.19309-30 01:30
-
196$0.001543$0.001543$0.001517$0.00153309-30 01:30
-
197$0.01943$0.01943$0.01943$0.0194309-30 01:30
-
198$0.00984$0.00984$0.00959$0.0095909-30 01:30
-
199$198.73$198.93$195.69$196.2509-30 01:30
-
200$10.373$10.373$10.373$10.37309-30 01:30
-
201$0.0371$0.03734$0.0371$0.0373209-30 01:30
-
202$0.1739$0.1746$0.1737$0.174109-30 01:30
-
203$0.0003255$0.0003271$0.0003245$0.000324709-30 01:30
-
204$0.9343$0.9374$0.9337$0.936609-30 01:30
-
205$0.009136$0.009136$0.009065$0.00908409-30 01:30
-
206$0.1191$0.1191$0.1178$0.118309-30 01:30
-
207$0.6689$0.6689$0.6642$0.668109-30 01:30
-
208$0.01606$0.01608$0.016$0.0160809-30 01:30
-
209$8.416$8.43$8.25$8.35309-30 01:30
-
210$0.04703$0.04703$0.04673$0.0468209-30 01:30
-
211$4.612$4.612$4.579$4.60409-30 01:30
-
212$0.028054$0.02806$0.027786$0.02793509-30 01:30
-
213$0.01665$0.01665$0.01649$0.0166109-30 01:30
-
214$0.000009276$0.000009276$0.000009216$0.00000926609-30 01:30
-
215$0.2916$0.2928$0.2898$0.29209-30 01:30
-
216$0.0941$0.09413$0.09308$0.0934109-30 01:30
-
217$0.02777$0.02777$0.02745$0.0275609-30 01:30
-
218$0.2041$0.2041$0.202$0.203509-30 01:30
-
219$0.000000001118$0.000000001149$0.000000001118$0.00000000114909-30 01:30
-
220$0.2236$0.2243$0.2235$0.22409-30 01:30
-
221$0.7691$0.7691$0.7665$0.766909-30 01:30
-
222$0.07149$0.07178$0.07129$0.0715809-30 01:30
-
223$0.13877$0.13882$0.13317$0.1376709-30 01:30
-
224$0.01833$0.01833$0.01833$0.0183309-30 01:30
-
225$0.02378$0.02391$0.02315$0.0231509-30 01:30
-
226$0.14732$0.14801$0.147$0.1474709-30 01:30
-
227$0.9991$0.9991$0.999$0.99909-30 01:30
-
228$2.142$2.145$2.141$2.14309-30 01:30
-
229$0.001561$0.001562$0.001554$0.00156209-30 01:30
-
230$2.6075$2.6266$2.6075$2.614709-30 01:30
-
231$0.01954$0.01956$0.01952$0.0195409-30 01:30
-
232$3.367$3.389$3.366$3.38109-30 01:30
-
233$0.2316$0.2344$0.2315$0.232509-30 01:30
-
234$0.4521$0.4522$0.4462$0.447709-30 01:30
-
235$5.064$5.064$4.995$5.03109-30 01:30
-
236$0.005638$0.005638$0.005526$0.00554409-30 01:30
-
237$0.03742$0.03742$0.0368$0.0368809-30 01:30
-
238$0.0001481$0.0001493$0.0001447$0.000145709-30 01:30
-
239$0.01128$0.01128$0.01113$0.011209-30 01:30
-
240$0.2322$0.2326$0.229$0.23109-30 01:30
-
241$0.3667$0.3671$0.3636$0.364809-30 01:30
-
242$0.001384$0.001389$0.001371$0.00137809-30 01:30
-
243$0.2751$0.276$0.275$0.275609-30 01:30
-
244$0.00000003479$0.00000003492$0.00000003479$0.000000034909-30 01:30
-
245$0.002728$0.002738$0.002727$0.00273509-30 01:30
-
246$0.2801$0.281$0.2797$0.280109-30 01:30
-
247$0.54$0.5433$0.5386$0.539809-30 01:30
-
248$0.000011796$0.000011844$0.000011796$0.00001182809-30 01:30
-
249$0.02607$0.02607$0.02559$0.0257609-30 01:30
-
250$0.07601$0.07645$0.076$0.0762609-30 01:30
-
251$0.001566$0.001571$0.001564$0.00156809-30 01:30
-
252$0.02197$0.02206$0.02196$0.0219809-30 01:30
-
253$1.07$1.112$1.07$1.079509-30 01:30
-
254$0.17624$0.1766$0.17584$0.1759209-30 01:30
-
255$7.27$7.295$7.265$7.27809-30 01:30
-
256$4030.68$4039.69$4024.59$4032.2509-30 01:30
-
257$0.227$0.2275$0.227$0.227409-30 01:30
-
258$0.1207$0.1211$0.1205$0.12109-30 01:30
-
259$0.5722$0.5743$0.5722$0.572909-30 01:30
-
260$3.1974$3.1987$3.1512$3.174209-30 01:30
-
261$0.6632$0.6633$0.6582$0.661409-30 01:30
-
262$0.002123$0.002124$0.002115$0.00211809-30 01:30
-
263$0.00773$0.007792$0.007713$0.00777809-30 01:30
-
264$0.01537$0.01544$0.01537$0.0154209-30 01:30
-
265$0.6951$0.697$0.6941$0.695909-30 01:30
-
266$1.406$1.41$1.402$1.40709-30 01:30
-
267$0.0962$0.0964$0.096$0.096309-30 01:30
-
268$0.3681$0.3682$0.3676$0.367609-30 01:30
-
269$30.78$30.86$30.75$30.8109-30 01:30
-
270$0.33566$0.33592$0.33463$0.3350409-30 01:30
-
271$0.003418$0.00343$0.003409$0.0034209-30 01:30
-
272$0.001468$0.001473$0.001466$0.0014709-30 01:30
-
273$1.187$1.19$1.183$1.18509-30 01:30
-
274$7.559$7.587$7.543$7.56509-30 01:30
-
275$0.9995$0.99959$0.99947$0.9995109-30 01:30
-
276$0.01103$0.01104$0.01102$0.0110309-30 01:30
-
277$0.07496$0.07997$0.07326$0.0799709-30 01:30
-
278$0.012685$0.012882$0.012682$0.01279209-30 01:30
-
279$0.04283$0.04289$0.04274$0.042809-30 01:30
-
280$0.14$0.14019$0.13963$0.1401309-30 01:30
-
281$0.05751$0.05796$0.0575$0.0578509-30 01:30
-
282$0.001198$0.001199$0.001194$0.00119509-30 01:30
-
283$0.10694$0.10822$0.10665$0.1069809-30 01:30
-
284$0.01757$0.0177$0.01756$0.0176809-30 01:30
-
285$109531.9$109939.5$109476.9$109881.709-30 01:30
-
286$0.2619$0.2639$0.2609$0.263209-30 01:30
-
287$0.7473$0.7567$0.7455$0.753709-30 01:30
-
288$0.00004867$0.00004907$0.00004865$0.0000490609-30 01:30
-
289$1.2758$1.2759$1.2654$1.273909-30 01:30
-
290$0.07044$0.07247$0.06992$0.0700509-30 01:30
-
291$0.00004179$0.00004179$0.00004132$0.0000414609-30 01:30
-
292$3776.2$3776.7$3775$3775.109-30 01:30
-
293$8.611$8.625$8.59$8.60609-30 01:30
-
294$0.35883$0.35895$0.35641$0.3576909-30 01:30
-
295$0.7966$0.7971$0.7903$0.793609-30 01:30
-
296$0.6711$0.6711$0.6672$0.670109-30 01:30
-
297$5182$5182$5153$516709-30 01:30
-
298$0.158$0.1584$0.1558$0.156709-30 01:30
-
299$0.0037147$0.0037178$0.0036801$0.003695109-30 01:30
-
300$0.009133$0.009134$0.009089$0.00910709-30 01:30
-
301$0.00002845$0.00002845$0.00002822$0.0000283809-30 01:30
-
302$0.1663$0.1663$0.1653$0.165909-30 01:30
-
303$0.0988$0.0993$0.0987$0.098909-30 01:30
-
304$0.01036$0.01039$0.01035$0.0103709-30 01:30
-
305$0.04973$0.04988$0.04962$0.0497109-30 01:30
-
306$0.1287$0.1288$0.128$0.128709-30 01:30
-
307$2.299$2.307$2.293$2.30409-30 01:30
-
308$0.2353$0.2355$0.2346$0.235209-30 01:30
-
309$0.10686$0.1078$0.1058$0.1068109-30 01:30
-
310$0.584$0.5844$0.5823$0.583209-30 01:30
-
311$0.2169$0.2181$0.2169$0.217709-30 01:30
-
312$0.5431$0.5456$0.5431$0.54509-30 01:30
-
313$4.291$4.322$4.291$4.3209-30 01:30
-
314$0.4415$0.4417$0.4376$0.437609-30 01:30
-
315$0.5499$0.55$0.5417$0.54209-30 01:30
-
316$0.05861$0.05871$0.05803$0.0580909-30 01:30
-
317$4.211$4.211$4.178$4.1809-30 01:30
-
318$34.98$34.99$34.5$34.6209-30 01:30
-
319$561.6$561.6$557.8$557.809-30 01:30
-
320$0.07695$0.07696$0.07624$0.076309-30 01:30
-
321$0.000019509$0.000019672$0.00001946$0.00001961209-30 01:30
-
322$0.0837$0.08379$0.0834$0.083609-30 01:30
-
323$0.03923$0.03928$0.03917$0.0392209-30 01:30
-
324$40.88$40.9$40.8$40.8309-30 01:30
-
325$0.18645$0.1884$0.18606$0.186409-30 01:30
-
326$0.672$0.675$0.6699$0.671909-30 01:30
-
327$1.0001$1.0002$1$1.000109-30 01:30
-
328$0.0001211$0.0001213$0.0001206$0.00012109-30 01:30
-
329$3.884$3.891$3.873$3.88109-30 01:30
-
330$0.6028$0.6057$0.5999$0.601509-30 01:30
-
331$1.8443$1.8598$1.8412$1.850709-30 01:30
-
332$19.866$19.911$19.839$19.89309-30 01:30
-
333$0.7791$0.7791$0.7791$0.779109-30 01:30
-
334$18.19$18.24$18.16$18.1909-30 01:30
-
335$1.345$1.345$1.34$1.34209-30 01:30
-
336$1.5643$1.577$1.562$1.574609-30 01:30
-
337$2.168$2.173$2.163$2.16809-30 01:30
-
338$0.02535$0.0254$0.02532$0.0253909-30 01:30
-
339$0.01442$0.01442$0.01431$0.0143909-30 01:30
-
340$0.08141$0.08143$0.08072$0.0809709-30 01:30
-
341$0.21274$0.21278$0.21154$0.2125309-30 01:30
-
342$4.19$4.199$4.161$4.17209-30 01:30
-
343$1.582$1.583$1.567$1.57509-30 01:30
-
344$0.4377$0.4378$0.4337$0.435709-30 01:30
-
345$1.0882$1.0882$1.0845$1.087409-30 01:30
-
346$20.877$20.883$20.75$20.83709-30 01:30
-
347$0.08267$0.08267$0.08209$0.0823709-30 01:30
-
348$106.65$107$106.55$106.9409-30 01:30
-
349$0.00005583$0.00005591$0.00005578$0.0000558309-30 01:30
-
350$0.142$0.1424$0.142$0.142209-30 01:30
-
351$0.31178$0.32393$0.30942$0.3230309-30 01:30
-
352$1700.8$1700.8$1700.8$1700.809-30 01:30
-
353$1.7542$1.7697$1.7523$1.759809-30 01:30
-
354$0.11805$0.11881$0.11805$0.1187109-30 01:30
-
355$3.036$3.056$3.017$3.0309-30 01:30
-
356$0.0003773$0.00038$0.0003767$0.000378409-30 01:30
-
357$0.001947$0.001951$0.001942$0.00194809-30 01:30
-
358$4.881$4.881$4.881$4.88109-30 01:30
-
359$0.8938$0.9025$0.8922$0.900809-30 01:30
-
360$0.6611$0.6666$0.6591$0.665109-30 01:30
-
361$0.00000934$0.000009432$0.00000934$0.00000941609-30 01:30
-
362$0.2052$0.2075$0.2046$0.206909-30 01:30
-
363$0.01898$0.01916$0.01896$0.0191609-30 01:30
-
364$0.2635$0.266$0.2632$0.265609-30 01:30
-
365$0.000011819$0.000011903$0.000011819$0.00001189909-30 01:30
-
366$0.118$0.1192$0.118$0.119209-30 01:30
-
367$0.5725$0.5745$0.5725$0.573209-30 01:30
-
368$3.1945$3.2066$3.1864$3.195809-30 01:30
-
369$1.405$1.411$1.405$1.40909-30 01:30
-
370$0.33585$0.33595$0.33535$0.3354809-30 01:30
-
371$0.003419$0.003431$0.003411$0.00342209-30 01:30
-
372$7.563$7.591$7.546$7.56809-30 01:30
-
373$0.7295$0.732$0.7284$0.729809-30 01:30
-
374$1.2657$1.2759$1.2642$1.274809-30 01:30
-
375$0.36129$0.36205$0.36072$0.3618309-30 01:30
-
376$0.1568$0.1569$0.156$0.156609-30 01:30
-
377$0.009159$0.009181$0.009143$0.00914309-30 01:30
-
378$0.1643$0.1651$0.1643$0.164909-30 01:30
-
379$0.0989$0.0994$0.0987$0.09909-30 01:30
-
380$0.04975$0.04987$0.04967$0.0497109-30 01:30
-
381$2.303$2.307$2.296$2.30209-30 01:30
-
382$0.03663$0.03663$0.03645$0.0365609-30 01:30
-
383$0.0017395$0.0017395$0.0017226$0.001728309-30 01:30
-
384$0.0018547$0.0018547$0.001839$0.001843509-30 01:30
-
385$0.004956$0.004956$0.004945$0.00494809-30 01:30
-
386$0.0002141$0.0002141$0.0002133$0.000213509-30 01:30
-
387$0.0009581$0.0009581$0.0009531$0.000954909-30 01:30
-
388$1.0008$1.0009$1.0006$1.000609-30 01:30
-
389$0.05064$0.05067$0.05042$0.0504209-30 01:30
-
390$1$1.0004$0.9993$109-30 01:30
-
391$1$1.0003$0.9992$1.000109-30 01:30
