
AAVE (Aave)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$286.5
- 24H最高
- $286.5
- 24H最低
- $294.78
- 24H开盘
- $286.44
- 24H收盘
- $292.69
AAVE (Aave)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2798$1.28$1.2782$1.278907-09 01:30
-
2$166146$166931$166135.4$16672907-09 01:30
-
3$1.5379$1.5387$1.5373$1.537407-09 01:30
-
4$396589$397922$395990$39770607-09 01:30
-
5$3.673$3.673$3.673$3.67307-09 01:30
-
6$5.618$5.618$5.616$5.61607-09 01:30
-
7$0.8753$0.8753$0.8752$0.875307-09 01:30
-
8$1.0001$1.00014$1.00008$1.0001207-09 01:30
-
9$39.17$39.17$39.17$39.1707-09 01:30
-
10$110275.6$110281.6$110228.6$110250.807-09 01:30
-
11$2816.18$2816.68$2811.22$2813.9507-09 01:30
-
12$53.77$53.8$53.76$53.7807-09 01:30
-
13$165.11$165.13$164.94$164.9907-09 01:30
-
14$0.19845$0.19848$0.19815$0.1982207-09 01:30
-
15$2.3073$2.3073$2.3049$2.305407-09 01:30
-
16$0.6421$0.6422$0.642$0.64207-09 01:30
-
17$0.21333$0.21333$0.21244$0.212907-09 01:30
-
18$10.97$10.97$10.955$10.95607-09 01:30
-
19$0.2283$0.2283$0.2268$0.226907-09 01:30
-
20$268.98$269.93$267.55$268.4307-09 01:30
-
21$0.02426$0.02426$0.02402$0.0240507-09 01:30
-
22$0.4633$0.4644$0.456$0.458307-09 01:30
-
23$0.01784$0.01788$0.01769$0.0177307-09 01:30
-
24$0.03883$0.03898$0.03718$0.0382207-09 01:30
-
25$0.5758$0.5773$0.5727$0.57407-09 01:30
-
26$0.1134$0.11342$0.11289$0.1129807-09 01:30
-
27$0.07953$0.07975$0.07809$0.0784107-09 01:30
-
28$0.6981$0.7002$0.6912$0.692107-09 01:30
-
29$0.000000000122$0.0000000001228$0.0000000001202$0.000000000120607-09 01:30
-
30$0.13186$0.13273$0.1287$0.1294507-09 01:30
-
31$7.18$7.195$7.095$7.1107-09 01:30
-
32$0.1737$0.1739$0.1728$0.17307-09 01:30
-
33$0.01166$0.01183$0.01145$0.0116507-09 01:30
-
34$0.01743$0.01748$0.0174$0.0174307-09 01:30
-
35$0.626$0.6285$0.626$0.628207-09 01:30
-
36$0.6282$0.6312$0.6282$0.629307-09 01:30
-
37$4.72$4.733$4.704$4.70707-09 01:30
-
38$5.079$5.085$5.05$5.08507-09 01:30
-
39$0.3276$0.3298$0.3271$0.329407-09 01:30
-
40$0.7295$0.7363$0.7289$0.733107-09 01:30
-
41$0.4445$0.4462$0.4428$0.446207-09 01:30
-
42$0.1448$0.145$0.1445$0.14507-09 01:30
-
43$0.02176$0.02184$0.02169$0.0218407-09 01:30
-
44$0.02652$0.02661$0.02642$0.0266107-09 01:30
-
45$4.066$4.066$4.045$4.05607-09 01:30
-
46$9.031$9.033$8.992$9.02607-09 01:30
-
47$18.294$18.298$18.175$18.20807-09 01:30
-
48$0.000000001167$0.000000001168$0.000000001162$0.00000000116707-09 01:30
-
49$0.04848$0.04849$0.04824$0.0484207-09 01:30
-
50$1.0743$1.0761$1.0706$1.074807-09 01:30
-
51$0.9668$0.967$0.9597$0.960207-09 01:30
-
52$0.5776$0.5788$0.5743$0.575607-09 01:30
-
53$17.34$17.34$17.25$17.2707-09 01:30
-
54$0.1432$0.1432$0.1431$0.143107-09 01:30
-
55$438.1$438.7$437.8$438.707-09 01:30
-
56$2.574$2.574$2.57$2.57107-09 01:30
-
57$2816.1$2816.6$2811.2$2813.907-09 01:30
-
58$0.11125$0.11127$0.11123$0.1112407-09 01:30
-
59$0.0503$0.05051$0.04988$0.0507-09 01:30
-
60$0.05114$0.05135$0.05024$0.050507-09 01:30
-
61$0.06876$0.06891$0.06808$0.0682107-09 01:30
-
62$653.7$654.1$652$652.607-09 01:30
-
63$0.5938$0.5967$0.592$0.593207-09 01:30
-
64$0.001509$0.001514$0.001483$0.0014907-09 01:30
-
65$0.1972$0.1981$0.1972$0.197707-09 01:30
-
66$0.000018726$0.000018766$0.000017666$0.0000178607-09 01:30
-
67$0.09676$0.09685$0.09667$0.0966707-09 01:30
-
68$23.96$24$23.71$23.7207-09 01:30
-
69$0.0000006041$0.0000006046$0.0000006035$0.000000603907-09 01:30
-
70$0.07807$0.07831$0.07619$0.0765507-09 01:30
-
71$0.000006964$0.000006994$0.000006852$0.0000068707-09 01:30
-
72$0.2679$0.269$0.2658$0.266507-09 01:30
-
73$0.007117$0.007129$0.00707$0.00707907-09 01:30
-
74$0.08854$0.08908$0.08764$0.087907-09 01:30
-
75$0.1749$0.1752$0.1748$0.17507-09 01:30
-
76$0.07192$0.07214$0.0717$0.0717307-09 01:30
-
77$0.03449$0.03454$0.0344$0.034407-09 01:30
-
78$0.824$0.826$0.822$0.82607-09 01:30
-
79$0.02038$0.02043$0.02031$0.0203907-09 01:30
-
80$43.89$44.06$43.49$43.7207-09 01:30
-
81$0.4909$0.4922$0.4893$0.492107-09 01:30
-
82$0.08116$0.08116$0.08091$0.0811507-09 01:30
-
83$0.5003$0.5045$0.4996$0.504107-09 01:30
-
84$0.01042$0.010435$0.010406$0.01043407-09 01:30
-
85$0.5885$0.5901$0.5872$0.589507-09 01:30
-
86$0.0673$0.0674$0.0667$0.067207-09 01:30
-
87$0.09175$0.09187$0.0911$0.0917907-09 01:30
-
88$2.254$2.262$2.249$2.26207-09 01:30
-
89$0.02427$0.02429$0.02407$0.0240907-09 01:30
-
90$0.9999$1.0002$0.9999$0.999907-09 01:30
-
91$0.1183$0.1187$0.1182$0.118507-09 01:30
-
92$0.00339$0.003421$0.003373$0.00342107-09 01:30
-
93$0.0013811$0.0013875$0.0013811$0.001387307-09 01:30
-
94$0.007487$0.007505$0.007462$0.00749507-09 01:30
-
95$0.3729$0.3733$0.3708$0.373307-09 01:30
-
96$0.0001297$0.0001298$0.0001288$0.000129307-09 01:30
-
97$0.01867$0.0187$0.01858$0.0186707-09 01:30
-
98$3.403$3.403$3.385$3.39607-09 01:30
-
99$0.003446$0.003457$0.003434$0.00344307-09 01:30
-
100$0.5301$0.5301$0.5252$0.527107-09 01:30
-
101$13.43$13.43$13.34$13.3607-09 01:30
-
102$1.0954$1.0989$1.0825$1.085807-09 01:30
-
103$0.1919$0.192$0.1903$0.190307-09 01:30
-
104$0.0000001118$0.0000001121$0.0000001115$0.000000111707-09 01:30
-
105$0.06438$0.06461$0.06372$0.0638807-09 01:30
-
106$18.282$18.331$18.187$18.20307-09 01:30
-
107$0.7714$0.7714$0.7714$0.771407-09 01:30
-
108$0.946$0.95$0.946$0.94607-09 01:30
-
109$16.25$16.28$16.17$16.1807-09 01:30
-
110$1.311$1.315$1.299$1.30307-09 01:30
-
111$0.9262$0.9299$0.9137$0.917607-09 01:30
-
112$0.6654$0.668$0.6603$0.661707-09 01:30
-
113$2.241$2.248$2.227$2.23407-09 01:30
-
114$0.03131$0.03137$0.02472$0.0267307-09 01:30
-
115$0.3207$0.3215$0.3182$0.318807-09 01:30
-
116$0.00007487$0.00007515$0.00007355$0.0000737507-09 01:30
-
117$0.01662$0.01668$0.01659$0.016607-09 01:30
-
118$3.885$3.902$3.85$3.85407-09 01:30
-
119$2.277$2.281$2.274$2.2807-09 01:30
-
120$0.001827$0.001835$0.001819$0.00181907-09 01:30
-
121$1.94$1.945$1.94$1.94207-09 01:30
-
122$0.01142$0.01144$0.0114$0.0114207-09 01:30
-
123$0.01375$0.01377$0.01369$0.0136907-09 01:30
-
124$1.281$1.291$1.278$1.28507-09 01:30
-
125$2.972$2.976$2.956$2.96907-09 01:30
-
126$0.002923$0.002937$0.0029$0.0029207-09 01:30
-
127$0.3687$0.376$0.368$0.373707-09 01:30
-
128$0.2278$0.2289$0.227$0.228907-09 01:30
-
129$0.06285$0.06291$0.06275$0.0629107-09 01:30
-
130$0.04262$0.04279$0.04251$0.0427907-09 01:30
-
131$13.86$13.87$13.79$13.8707-09 01:30
-
132$0.09679$0.09694$0.09619$0.0969307-09 01:30
-
133$0.11794$0.11794$0.11722$0.1177307-09 01:30
-
134$0.01263$0.01264$0.01248$0.0125707-09 01:30
-
135$0.08313$0.08351$0.08284$0.0835107-09 01:30
-
136$0.15909$0.15961$0.15859$0.1592807-09 01:30
-
137$0.000665$0.000666$0.000661$0.00066607-09 01:30
-
138$0.005101$0.00512$0.005093$0.00509507-09 01:30
-
139$4.839$4.839$4.812$4.81807-09 01:30
-
140$0.12158$0.12165$0.12109$0.1214507-09 01:30
-
141$0.1542$0.1542$0.1534$0.153607-09 01:30
-
142$10.38$10.38$10.32$10.3607-09 01:30
-
143$0.4261$0.4261$0.423$0.424607-09 01:30
-
144$10.559$10.615$10.483$10.50707-09 01:30
-
145$0.003237$0.003245$0.003212$0.00321607-09 01:30
-
146$0.1548$0.1553$0.1536$0.15407-09 01:30
-
147$2.8778$2.8856$2.8435$2.846607-09 01:30
-
148$0.003537$0.003541$0.003519$0.00352107-09 01:30
-
149$0.1153$0.1156$0.1145$0.114807-09 01:30
-
150$178.09$178.45$177.82$178.1107-09 01:30
-
151$0.1422$0.1428$0.141$0.141307-09 01:30
-
152$0.03454$0.03455$0.03445$0.0344507-09 01:30
-
153$2.002$2.008$1.985$1.9907-09 01:30
-
154$0.4343$0.4357$0.4293$0.431107-09 01:30
-
155$0.1531$0.1535$0.151$0.151207-09 01:30
-
156$1.5415$1.5443$1.515$1.515207-09 01:30
-
157$0.3774$0.3792$0.3742$0.37607-09 01:30
-
158$0.282$0.2823$0.28$0.280107-09 01:30
-
159$12.44$12.51$12.43$12.4307-09 01:30
-
160$0.003327$0.003328$0.003321$0.00332207-09 01:30
-
161$0.6138$0.6147$0.6123$0.613307-09 01:30
-
162$0.7215$0.7261$0.7214$0.723107-09 01:30
-
163$13.401$13.501$13.358$13.49607-09 01:30
-
164$0.0115$0.0115$0.0114$0.011507-09 01:30
-
165$6.12$6.143$6.093$6.14307-09 01:30
-
166$1.208$1.2241$1.2073$1.223107-09 01:30
-
167$0.07179$0.07193$0.07167$0.0719307-09 01:30
-
168$0.3789$0.3791$0.3771$0.379107-09 01:30
-
169$85.56$85.97$85.42$85.9607-09 01:30
-
170$0.00005598$0.000056$0.0000558$0.00005607-09 01:30
-
171$0.1482$0.1482$0.1475$0.148207-09 01:30
-
172$0.12021$0.12063$0.11989$0.1206307-09 01:30
-
173$0.1628$0.1628$0.1617$0.162707-09 01:30
-
174$0.2637$0.2644$0.2628$0.264407-09 01:30
-
175$1.207$1.211$1.204$1.21107-09 01:30
-
176$0.01577$0.01579$0.01499$0.0154207-09 01:30
-
177$0.7426$0.7426$0.738$0.740707-09 01:30
-
178$0.001557$0.001558$0.001543$0.00155407-09 01:30
-
179$0.0011131$0.0011141$0.0011098$0.001111807-09 01:30
-
180$0.09757$0.09757$0.09703$0.097107-09 01:30
-
181$0.10269$0.10391$0.10264$0.1038207-09 01:30
-
182$15.03$15.04$14.96$15.0107-09 01:30
-
183$0.00279$0.00279$0.002772$0.00278307-09 01:30
-
184$0.216$0.2163$0.216$0.216207-09 01:30
-
185$2144.7$2144.9$2138.8$2141.707-09 01:30
-
186$6.973$6.981$6.865$6.89507-09 01:30
-
187$1.3611$1.3611$1.3488$1.352207-09 01:30
-
188$5.248$5.27$5.209$5.21207-09 01:30
-
189$0.15757$0.15789$0.15492$0.1555607-09 01:30
-
190$0.03978$0.03981$0.03962$0.0396607-09 01:30
-
191$0.02038$0.02049$0.0203$0.0204207-09 01:30
-
192$2.129$2.135$2.112$2.11907-09 01:30
-
193$0.0004207$0.0004228$0.0004119$0.000414707-09 01:30
-
194$5.369$5.383$5.303$5.3207-09 01:30
-
195$0.0000004369$0.0000004376$0.0000004368$0.000000437307-09 01:30
-
196$7.181$7.203$7.121$7.14707-09 01:30
-
197$0.001755$0.00176$0.00173$0.0017407-09 01:30
-
198$0.01943$0.01943$0.01943$0.0194307-09 01:30
-
199$0.01122$0.01126$0.01108$0.0110907-09 01:30
-
200$4.68$4.68$4.67$4.6807-09 01:30
-
201$0.02807$0.02811$0.02772$0.0277607-09 01:30
-
202$0.2054$0.2063$0.2052$0.205607-09 01:30
-
203$0.0001849$0.0001852$0.0001805$0.00018207-09 01:30
-
204$0.7776$0.7824$0.7762$0.782107-09 01:30
-
205$0.00929$0.0093$0.00925$0.0092907-09 01:30
-
206$0.1217$0.1222$0.1212$0.121807-09 01:30
-
207$0.5384$0.5417$0.5369$0.541707-09 01:30
-
208$0.01848$0.01848$0.01842$0.0184707-09 01:30
-
209$7.489$7.522$7.454$7.52207-09 01:30
-
210$0.05281$0.05293$0.05262$0.052907-09 01:30
-
211$0.168$0.1682$0.1671$0.168207-09 01:30
-
212$3.345$3.379$3.333$3.37907-09 01:30
-
213$0.014573$0.01467$0.014529$0.01465207-09 01:30
-
214$0.01774$0.01781$0.01769$0.0178107-09 01:30
-
215$0.000009874$0.000009965$0.000009844$0.00000996407-09 01:30
-
216$0.2798$0.2845$0.2787$0.281607-09 01:30
-
217$0.09618$0.09718$0.09613$0.096507-09 01:30
-
218$0.03294$0.03318$0.03284$0.0331707-09 01:30
-
219$0.2265$0.2266$0.2242$0.22507-09 01:30
-
220$0.000000004752$0.000000004752$0.000000004745$0.0000000047507-09 01:30
-
221$0.1837$0.1838$0.1833$0.183707-09 01:30
-
222$0.8414$0.8429$0.8394$0.841807-09 01:30
-
223$0.08595$0.08653$0.08508$0.085207-09 01:30
-
224$0.12477$0.12484$0.12378$0.1246207-09 01:30
-
225$0.01833$0.01833$0.01833$0.0183307-09 01:30
-
226$0.05077$0.05158$0.05077$0.0515807-09 01:30
-
227$0.1305$0.1305$0.1304$0.130407-09 01:30
-
228$0.9987$0.9995$0.9986$0.999507-09 01:30
-
229$2.239$2.24$2.238$2.23907-09 01:30
-
230$0.00007182$0.00007186$0.00007182$0.0000718307-09 01:30
-
231$0.001314$0.001317$0.001308$0.00130807-09 01:30
-
232$2.0573$2.0629$2.047$2.051907-09 01:30
-
233$0.01851$0.01861$0.01832$0.0183607-09 01:30
-
234$3.159$3.166$3.133$3.13907-09 01:30
-
235$0.2797$0.2806$0.2792$0.279807-09 01:30
-
236$0.4818$0.4831$0.4778$0.478507-09 01:30
-
237$4.777$4.79$4.754$4.76207-09 01:30
-
238$0.006926$0.006947$0.006858$0.0068707-09 01:30
-
239$0.04059$0.04078$0.04037$0.0404407-09 01:30
-
240$0.0004461$0.0004461$0.0004404$0.000444207-09 01:30
-
241$0.01275$0.01279$0.01257$0.0126207-09 01:30
-
242$0.3079$0.3088$0.305$0.305807-09 01:30
-
243$0.4234$0.4235$0.4194$0.420107-09 01:30
-
244$0.001977$0.001988$0.001976$0.00198407-09 01:30
-
245$0.2435$0.2446$0.2431$0.244507-09 01:30
-
246$0.00000003778$0.00000003781$0.00000003756$0.000000037807-09 01:30
-
247$0.002953$0.002953$0.002937$0.0029507-09 01:30
-
248$0.2649$0.2657$0.2636$0.265707-09 01:30
-
249$0.4194$0.4218$0.4191$0.42107-09 01:30
-
250$0.000011525$0.000011574$0.000011497$0.00001157307-09 01:30
-
251$0.01676$0.01679$0.01669$0.0167807-09 01:30
-
252$0.06676$0.06707$0.06664$0.0670507-09 01:30
-
253$0.001263$0.001269$0.001257$0.00126907-09 01:30
-
254$0.02656$0.02668$0.02654$0.0266707-09 01:30
-
255$0.5572$0.559$0.5559$0.55907-09 01:30
-
256$0.21123$0.21175$0.21034$0.2117107-09 01:30
-
257$0.4434$0.4446$0.4428$0.44407-09 01:30
-
258$7.317$7.354$7.292$7.35207-09 01:30
-
259$2530.36$2538.16$2522.97$2533.507-09 01:30
-
260$0.2475$0.2482$0.2473$0.247607-09 01:30
-
261$0.1142$0.1142$0.1132$0.113607-09 01:30
-
262$0.6644$0.6644$0.6584$0.660207-09 01:30
-
263$2.9241$2.9244$2.9058$2.915907-09 01:30
-
264$0.6098$0.6098$0.6058$0.60707-09 01:30
-
265$0.002251$0.002254$0.002238$0.00224307-09 01:30
-
266$0.012839$0.012839$0.012835$0.01283607-09 01:30
-
267$0.01612$0.01612$0.01609$0.0160907-09 01:30
-
268$0.8303$0.8305$0.8301$0.830107-09 01:30
-
269$2.204$2.208$2.204$2.20707-09 01:30
-
270$0.1361$0.1363$0.1361$0.136307-09 01:30
-
271$0.4614$0.4615$0.4613$0.461407-09 01:30
-
272$0.28374$0.28415$0.2832$0.283307-09 01:30
-
273$0.003606$0.003621$0.003558$0.00357207-09 01:30
-
274$0.001639$0.001648$0.001616$0.00161707-09 01:30
-
275$1.067$1.07$1.057$1.05907-09 01:30
-
276$6.938$6.963$6.893$6.90507-09 01:30
-
277$0.9997$0.9997$0.9996$0.999707-09 01:30
-
278$0.01236$0.01236$0.01229$0.0123107-09 01:30
-
279$0.3432$0.3445$0.3398$0.340607-09 01:30
-
280$0.013553$0.013583$0.013479$0.01348407-09 01:30
-
281$0.04501$0.04521$0.04478$0.0449107-09 01:30
-
282$0.22708$0.22773$0.22437$0.2268107-09 01:30
-
283$0.02835$0.02848$0.02823$0.0284807-09 01:30
-
284$0.001081$0.001083$0.001079$0.00108207-09 01:30
-
285$0.06494$0.0652$0.06477$0.065207-09 01:30
-
286$0.01971$0.01975$0.01965$0.0197507-09 01:30
-
287$107952.4$108146.7$107762.1$108146.707-09 01:30
-
288$0.2992$0.3007$0.2983$0.300707-09 01:30
-
289$0.846$0.8503$0.8433$0.850307-09 01:30
-
290$0.00004977$0.0000498$0.00004971$0.000049807-09 01:30
-
291$0.8676$0.872$0.8648$0.87207-09 01:30
-
292$0.0672$0.06754$0.067$0.0675407-09 01:30
-
293$0.00004558$0.0000459$0.00004539$0.0000458907-09 01:30
-
294$3325.1$3329.6$3325$3328.307-09 01:30
-
295$9.29$9.36$9.26$9.3507-09 01:30
-
296$0.25083$0.25167$0.24981$0.2512207-09 01:30
-
297$0.8488$0.85$0.8462$0.849507-09 01:30
-
298$0.5291$0.5294$0.5283$0.528307-09 01:30
-
299$5133$5133$5122$512807-09 01:30
-
300$0.1485$0.1485$0.1478$0.147907-09 01:30
-
301$0.0023835$0.0023835$0.0023256$0.002332207-09 01:30
-
302$0.00816$0.00816$0.008128$0.00815907-09 01:30
-
303$0.00004119$0.00004191$0.00004108$0.0000417807-09 01:30
-
304$0.1787$0.1787$0.1778$0.178107-09 01:30
-
305$0.1624$0.1625$0.1616$0.161807-09 01:30
-
306$0.01051$0.01051$0.01043$0.0104607-09 01:30
-
307$0.04643$0.04643$0.04604$0.0462407-09 01:30
-
308$0.1771$0.1781$0.1766$0.177207-09 01:30
-
309$1.84$1.84$1.827$1.83107-09 01:30
-
310$0.2612$0.2612$0.261$0.26107-09 01:30
-
311$0.07954$0.07976$0.07813$0.0783807-09 01:30
-
312$0.6981$0.7003$0.6913$0.692207-09 01:30
-
313$0.174$0.1751$0.1737$0.175107-09 01:30
-
314$0.6046$0.6058$0.6037$0.605807-09 01:30
-
315$4.436$4.458$4.419$4.45807-09 01:30
-
316$0.3278$0.3295$0.3276$0.329507-09 01:30
-
317$0.4449$0.4469$0.443$0.446907-09 01:30
-
318$0.02652$0.02663$0.02643$0.0266307-09 01:30
-
319$4.035$4.053$4.024$4.05307-09 01:30
-
320$17.91$18.01$17.87$18.0107-09 01:30
-
321$492$492$490.5$491.607-09 01:30
-
322$0.06938$0.06977$0.06922$0.0697707-09 01:30
-
323$0.000021924$0.000022091$0.000021839$0.00002201507-09 01:30
-
324$0.07911$0.0795$0.0786$0.0794807-09 01:30
-
325$0.03524$0.03532$0.03516$0.0353107-09 01:30
-
326$40.6$40.78$40.48$40.7807-09 01:30
-
327$0.08117$0.08117$0.08092$0.0811707-09 01:30
-
328$0.5018$0.5018$0.4999$0.501307-09 01:30
-
329$0.9999$1$0.9998$107-09 01:30
-
330$0.0001295$0.0001298$0.0001294$0.000129607-09 01:30
-
331$3.404$3.404$3.386$3.39507-09 01:30
-
332$0.5304$0.5304$0.5253$0.527307-09 01:30
-
333$1.1516$1.1516$1.1395$1.143107-09 01:30
-
334$18.728$18.73$18.654$18.70307-09 01:30
-
335$0.7791$0.7791$0.7791$0.779107-09 01:30
-
336$16.66$16.67$16.62$16.6407-09 01:30
-
337$1.32$1.321$1.318$1.31907-09 01:30
-
338$0.9503$0.9503$0.9436$0.947207-09 01:30
-
339$2.378$2.384$2.377$2.3807-09 01:30
-
340$0.01696$0.017$0.01689$0.0169207-09 01:30
-
341$0.01468$0.01475$0.01468$0.0147207-09 01:30
-
342$0.08186$0.08202$0.08122$0.0813607-09 01:30
-
343$0.1557$0.15616$0.15434$0.1544207-09 01:30
-
344$4.739$4.749$4.723$4.72607-09 01:30
-
345$2.011$2.023$1.975$1.98507-09 01:30
-
346$0.4344$0.4358$0.4295$0.431207-09 01:30
-
347$0.716$0.719$0.7148$0.714807-09 01:30
-
348$13.128$13.149$13.071$13.08207-09 01:30
-
349$0.07179$0.07198$0.07167$0.0719807-09 01:30
-
350$85.56$86.02$85.44$86.0207-09 01:30
-
351$0.00005605$0.00005606$0.00005592$0.0000560607-09 01:30
-
352$0.1481$0.1485$0.1474$0.148507-09 01:30
-
353$0.10607$0.10609$0.10547$0.1060907-09 01:30
-
354$1867.2$1870.3$1853.5$1870.307-09 01:30
-
355$1.3549$1.3653$1.3492$1.365307-09 01:30
-
356$0.15006$0.15131$0.14986$0.1513107-09 01:30
-
357$2.146$2.16$2.139$2.1607-09 01:30
-
358$0.0004158$0.0004176$0.0004138$0.000417607-09 01:30
-
359$0.001801$0.00181$0.0018$0.00180907-09 01:30
-
360$4.742$4.744$4.728$4.72907-09 01:30
-
361$0.7777$0.7827$0.7763$0.782707-09 01:30
-
362$0.7065$0.7078$0.706$0.707707-09 01:30
-
363$0.000012739$0.000012751$0.000012738$0.00001275107-09 01:30
-
364$0.2894$0.2899$0.2893$0.289607-09 01:30
-
365$0.1272$0.1273$0.1272$0.127307-09 01:30
-
366$0.02559$0.02563$0.02559$0.0256307-09 01:30
-
367$0.2972$0.2974$0.2971$0.297407-09 01:30
-
368$0.000011817$0.000011822$0.000011782$0.00001178807-09 01:30
-
369$0.1141$0.1141$0.1137$0.113807-09 01:30
-
370$0.6646$0.6646$0.6586$0.660407-09 01:30
-
371$2.9247$2.9247$2.9086$2.917207-09 01:30
-
372$1.521$1.525$1.517$1.52307-09 01:30
-
373$0.28489$0.28492$0.28444$0.2849207-09 01:30
-
374$0.003901$0.003934$0.003853$0.00390307-09 01:30
-
375$7.405$7.411$7.375$7.41107-09 01:30
-
376$$$$07-09 01:30
-
377$108815.9$108815.9$108695.5$108771.807-09 01:30
-
378$0.8933$0.8936$0.8843$0.885507-09 01:30
-
379$0.8893$0.8893$0.8826$0.884107-09 01:30
-
380$0.1485$0.1485$0.1478$0.14807-09 01:30
-
381$0.008162$0.008162$0.00813$0.00816107-09 01:30
-
382$0.1752$0.176$0.175$0.17607-09 01:30
-
383$0.1647$0.1659$0.1637$0.165707-09 01:30
-
384$0.04489$0.04499$0.04468$0.0449907-09 01:30
-
385$1.783$1.796$1.78$1.79607-09 01:30
-
386$0.02338$0.02347$0.02335$0.0234707-09 01:30
-
387$0.0004463$0.0004474$0.000446$0.000446407-09 01:30
-
388$0.0013922$0.0013949$0.0013873$0.001391607-09 01:30
-
389$0.004554$0.004555$0.00454$0.00454307-09 01:30
-
390$0.0002305$0.0002325$0.0002302$0.000232307-09 01:30
-
391$0.0007923$0.0007944$0.0007922$0.000793607-09 01:30
-
392$0.000006005$0.000006017$0.000005989$0.00000601707-09 01:30
-
393$0.9992$0.9992$0.9992$0.999207-09 01:30
-
394$0.05953$0.05963$0.05928$0.0592907-09 01:30
-
395$1$1.0005$0.9992$0.999907-09 01:30
-
396$0.9998$1.0002$0.9992$0.999907-09 01:30