USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.5083
- 24H最高
- $1.5083
- 24H最低
- $1.5083
- 24H开盘
- $1.5057
- 24H收盘
- $1.5075
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2831$1.2842$1.2783$1.284110-05 01:30
-
2$1.5083$1.5083$1.5057$1.507510-05 01:30
-
3$3.674$3.674$3.674$3.67410-05 01:30
-
4$5.45$5.456$5.449$5.45210-05 01:30
-
5$0.8499$0.8501$0.8497$0.849810-05 01:30
-
6$1.00065$1.00072$1.00054$1.0005710-05 01:30
-
7$41.6$41.63$41.59$41.6310-05 01:30
-
8$113629.8$113898.9$113455.1$113821.610-05 01:30
-
9$4142.6$4151.38$4128.66$4145.3610-05 01:30
-
10$191.55$191.6$191.26$191.4110-05 01:30
-
11$227.99$229.52$227.4$229.2810-05 01:30
-
12$2.819$2.822$2.814$2.82210-05 01:30
-
13$0.25578$0.25621$0.25489$0.2558410-05 01:30
-
14$3.0447$3.0558$3.0319$3.038510-05 01:30
-
15$0.2644$0.2655$0.264$0.265210-05 01:30
-
16$0.15901$0.16081$0.15791$0.1607110-05 01:30
-
17$7.682$7.711$7.663$7.71110-05 01:30
-
18$0.2587$0.2599$0.2585$0.259710-05 01:30
-
19$285.98$286.36$285.3$286.2810-05 01:30
-
20$0.02436$0.02447$0.02435$0.0244310-05 01:30
-
21$0.438$0.44$0.4373$0.439110-05 01:30
-
22$0.01782$0.01787$0.01781$0.0178110-05 01:30
-
23$0.03089$0.03114$0.03084$0.0310410-05 01:30
-
24$0.7835$0.7859$0.7826$0.784110-05 01:30
-
25$0.09338$0.09358$0.09338$0.0935410-05 01:30
-
26$0.10854$0.10967$0.10825$0.109410-05 01:30
-
27$0.5296$0.5307$0.5292$0.529710-05 01:30
-
28$0.0000000000876$0.0000000000878$0.000000000087$0.00000000008710-05 01:30
-
29$0.09019$0.09026$0.08949$0.0897710-05 01:30
-
30$8.25$8.275$8.205$8.27510-05 01:30
-
31$0.2058$0.2065$0.205$0.206110-05 01:30
-
32$0.0154$0.01541$0.01527$0.015310-05 01:30
-
33$0.01377$0.01381$0.01372$0.0137410-05 01:30
-
34$0.5192$0.5201$0.5178$0.518310-05 01:30
-
35$0.7591$0.7592$0.753$0.75310-05 01:30
-
36$4.246$4.254$4.234$4.23910-05 01:30
-
37$5.582$5.598$5.552$5.57610-05 01:30
-
38$0.4121$0.4135$0.4104$0.412210-05 01:30
-
39$0.7684$0.7746$0.7654$0.770110-05 01:30
-
40$0.5611$0.5615$0.5467$0.551310-05 01:30
-
41$0.2587$0.2591$0.2579$0.259110-05 01:30
-
42$0.02421$0.02423$0.02381$0.0240310-05 01:30
-
43$0.05185$0.05221$0.05113$0.051810-05 01:30
-
44$4.299$4.309$4.235$4.29210-05 01:30
-
45$8.871$8.876$8.724$8.81810-05 01:30
-
46$31.076$31.198$30.499$31.10110-05 01:30
-
47$2.302$2.306$2.263$2.29310-05 01:30
-
48$0.000000001353$0.000000001353$0.000000001331$0.00000000134110-05 01:30
-
49$0.05038$0.05092$0.04939$0.0509210-05 01:30
-
50$0.9932$0.9952$0.9852$0.99210-05 01:30
-
51$1.2143$1.2143$1.2047$1.205310-05 01:30
-
52$0.7046$0.7046$0.6929$0.700610-05 01:30
-
53$19.12$19.12$18.79$18.9910-05 01:30
-
54$0.156$0.156$0.1536$0.15510-05 01:30
-
55$589.2$589.6$587.2$587.910-05 01:30
-
56$2.807$2.835$2.802$2.83410-05 01:30
-
57$4448.5$4467.7$4439.9$4457.510-05 01:30
-
58$0.09798$0.09863$0.09794$0.0986310-05 01:30
-
59$0.0497$0.04999$0.04968$0.0499910-05 01:30
-
60$0.14164$0.14273$0.14075$0.1419710-05 01:30
-
61$0.0784$0.07886$0.07833$0.0788610-05 01:30
-
62$1061.3$1061.9$1058.3$106010-05 01:30
-
63$0.6991$0.7028$0.6991$0.701910-05 01:30
-
64$0.001684$0.001693$0.001683$0.00169310-05 01:30
-
65$0.1352$0.1352$0.1315$0.134410-05 01:30
-
66$0.000020457$0.000020628$0.000020428$0.00002060810-05 01:30
-
67$0.07896$0.07903$0.07896$0.0790310-05 01:30
-
68$23.45$23.53$23.45$23.5310-05 01:30
-
69$0.000000583$0.0000005846$0.0000005825$0.000000584210-05 01:30
-
70$0.08366$0.08375$0.08336$0.0835610-05 01:30
-
71$0.000007047$0.000007077$0.000007047$0.00000705810-05 01:30
-
72$0.25$0.2506$0.2492$0.250310-05 01:30
-
73$0.007082$0.007094$0.007073$0.00708610-05 01:30
-
74$0.07469$0.07501$0.07456$0.0747510-05 01:30
-
75$0.3572$0.3691$0.3564$0.361810-05 01:30
-
76$0.14228$0.14267$0.14191$0.1422510-05 01:30
-
77$0.0392$0.03928$0.03915$0.0392310-05 01:30
-
78$0.9396$0.9413$0.9391$0.940810-05 01:30
-
79$0.01764$0.01764$0.01736$0.0173610-05 01:30
-
80$42.48$42.66$42.48$42.6610-05 01:30
-
81$0.3907$0.3916$0.3905$0.391610-05 01:30
-
82$0.19746$0.19912$0.19742$0.1987210-05 01:30
-
83$0.719$0.72$0.717$0.719710-05 01:30
-
84$0.009491$0.009542$0.009472$0.00953110-05 01:30
-
85$0.5923$0.5937$0.5919$0.593710-05 01:30
-
86$0.0709$0.0709$0.0709$0.070910-05 01:30
-
87$0.08729$0.08734$0.08649$0.08710-05 01:30
-
88$3.747$3.747$3.62$3.65310-05 01:30
-
89$0.02097$0.02097$0.02081$0.0208210-05 01:30
-
90$0.999$0.9991$0.9989$0.999110-05 01:30
-
91$0.1174$0.1174$0.1162$0.116810-05 01:30
-
92$0.003033$0.003033$0.002969$0.00300110-05 01:30
-
93$0.0015963$0.0015975$0.0015947$0.001594710-05 01:30
-
94$0.008445$0.008522$0.00838$0.00848910-05 01:30
-
95$0.6001$0.6001$0.592$0.594810-05 01:30
-
96$0.0001264$0.0001264$0.0001234$0.000125510-05 01:30
-
97$0.01781$0.01781$0.0175$0.0175910-05 01:30
-
98$4.314$4.317$4.242$4.28910-05 01:30
-
99$0.002474$0.002474$0.002443$0.00245810-05 01:30
