JUP

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.5135

24H最高: $0.5135

24H最低: $0.5192

24H开盘: $0.5134

24H收盘: $0.5165

JUP简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2807

$1.2835

$1.2749

$1.2752

08-25 01:31
2

BTC (Bitco... BTC-AUD

$175613.4

$176044.6

$175568.3

$175806.4

08-25 01:31
3

USDT (USDT... USDT-AUD

$1.5368

$1.5385

$1.5357

$1.5384

08-25 01:31
4

BTC (Bitco... BTC-AED

$426477

$429648

$426477

$428615

08-25 01:31
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

08-25 01:31
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

08-25 01:31
7

USDT (USDT... USDT-EUR

$0.8486

$0.8489

$0.8483

$0.8484

08-25 01:31
8

USDT (USDT... USDT-USD

$0.9997

$0.99974

$0.99962

$0.99968

08-25 01:31
9

USDT (USDT... USDT-TRY

$40.7

$40.7

$40.7

$40.7

08-25 01:31
10

BTC (Bitco... BTC-USDT

$121428

$121836.1

$121420

$121818.7

08-25 01:31
11

ETH(Ethere... ETH-USDT

$4222.02

$4233.1

$4209.15

$4228.2

08-25 01:31
12

OKB (OKB) ... OKB-USDT

$215.29

$221.8

$209.43

$221.53

08-25 01:31
13

SOL (Solan... SOL-USDT

$180.94

$181.12

$179.9

$180.81

08-25 01:31
14

TON (Tokam... TON-USDT

$3.278

$3.29

$3.274

$3.288

08-25 01:31
15

DOGE (Doge... DOGE-USDT

$0.21556

$0.21578

$0.21454

$0.21565

08-25 01:31
16

XRP (Rippl... XRP-USDT

$2.8905

$2.8911

$2.8742

$2.8891

08-25 01:31
17

PI币 PI-USDT

$0.3519

$0.3533

$0.3516

$0.3523

08-25 01:31
18

MOODENG MOODENG-USDT

$0.15192

$0.1542

$0.15191

$0.15332

08-25 01:31
19

TRUMP 特朗普币 TRUMP-USDT

$8.665

$8.706

$8.661

$8.686

08-25 01:31
20

1INCH (1in... 1INCH-USDT

$0.2582

$0.2604

$0.2582

$0.2602

08-25 01:31
21

AAVE (Aave... AAVE-USDT

$350.55

$352.97

$349.81

$350.86

08-25 01:31
22

ACA (Acala... ACA-USDT

$0.03177

$0.03198

$0.03114

$0.03181

08-25 01:31
23

ACE (Ace) ACE-USDT

$0.5653

$0.5715

$0.5652

$0.5701

08-25 01:31
24

ACH (Alche... ACH-USDT

$0.02125

$0.02148

$0.02124

$0.02147

08-25 01:31
25

ACT (Acet) ACT-USDT

$0.04487

$0.04543

$0.04485

$0.04493

08-25 01:31
26

ADA (Carda... ADA-USDT

$0.9117

$0.9131

$0.9093

$0.9094

08-25 01:31
27

AERGO (Aer... AERGO-USDT

$0.10967

$0.11012

$0.10967

$0.10989

08-25 01:31
28

AEVO (Alwa... AEVO-USDT

$0.09683

$0.09724

$0.09669

$0.09677

08-25 01:31
29

AGLD (Adve... AGLD-USDT

$0.6946

$0.6969

$0.6939

$0.6942

08-25 01:31
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000001072

$0.0000000001078

$0.0000000001064

$0.0000000001071

08-25 01:31
31

AIXBT AIXBT-USDT

$0.11156

$0.11225

$0.11141

$0.11154

08-25 01:31
32

ALCX (Alch... ALCX-USDT

$10.295

$10.36

$10.29

$10.34

08-25 01:31
33

ALGO (Algo... ALGO-USDT

$0.2517

$0.2535

$0.251

$0.2535

08-25 01:31
34

ALPHA (Alp... ALPHA-USDT

$0.01478

$0.01485

$0.01468

$0.0147

08-25 01:31
35

ANIME Anim... ANIME-USDT

$0.01671

$0.01678

$0.01669

$0.0167

08-25 01:31
36

APE (ApeCo... APE-USDT

$0.609

$0.6113

$0.6076

$0.608

08-25 01:31
37

API3 (API3... API3-USDT

$1.3523

$1.3659

$1.3387

$1.3413

08-25 01:31
38

APT (Aptos... APT-USDT

$4.451

$4.48

$4.448

$4.464

08-25 01:31
39

AR (Arweav... AR-USDT

$7.726

$7.833

$7.726

$7.766

08-25 01:31
40

ARB (Arbit... ARB-USDT

$0.4675

$0.4743

$0.4671

$0.4694

08-25 01:31
41

ARG (Argen... ARG-USDT

$0.95

$0.9501

$0.949

$0.9495

08-25 01:31
42

ARKM (Arkh... ARKM-USDT

$0.5617

$0.5679

$0.5611

$0.5674

08-25 01:31
43

ARTY (Arty... ARTY-USDT

$0.1607

$0.1608

$0.1592

$0.1595

08-25 01:31
44

ASTR (Asta... ASTR-USDT

$0.0263

$0.02649

$0.0263

$0.02646

08-25 01:31
45

ATH Aethir ATH-USDT

$0.03434

$0.03451

$0.03429

$0.03429

08-25 01:31
46

ATOM (Cosm... ATOM-USDT

$4.823

$4.86

$4.815

$4.845

08-25 01:31
47

AUCTION (B... AUCTION-USDT

$9.566

$9.58

$9.544

$9.58

08-25 01:31
48

AVAX (Aval... AVAX-USDT

$22.84

$22.853

$22.725

$22.825

08-25 01:31
49

AXS (Axie ... AXS-USDT

$2.265

$2.267

$2.26

$2.265

08-25 01:31
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001208

$0.000000001211

$0.000000001206

$0.000000001211

08-25 01:31
51

BABY Babyl... BABY-USDT

$0.04958

$0.04976

$0.04936

$0.04976

08-25 01:31
52

BADGER (Ba... BADGER-USDT

$0.9521

$0.9525

$0.9476

$0.9509

08-25 01:31
53

BAL (Balan... BAL-USDT

$1.2953

$1.2975

$1.2918

$1.2936

08-25 01:31
54

BAND (Band... BAND-USDT

$0.8153

$0.8213

$0.8075

$0.8123

08-25 01:31
55

BANANA (Ba... BANANA-USDT

$21.79

$21.79

$21.67

$21.72

08-25 01:31
56

BAT (BAT) ... BAT-USDT

$0.1473

$0.1474

$0.1469

$0.1474

08-25 01:31
57

BCH (Bitco... BCH-USDT

$550.9

$552.4

$550.6

$551.7

08-25 01:31
58

BERA Berac... BERA-USDT

$2.276

$2.276

$2.233

$2.25

08-25 01:31
59

BETH Beth BETH-USDT

$4222

$4233.1

$4209.1

$4230.5

08-25 01:31
60

BICO (Bico... BICO-USDT

$0.11052

$0.11142

$0.11045

$0.11111

08-25 01:31
61

BIGTIME (B... BIGTIME-USDT

$0.05561

$0.05603

$0.05559

$0.05594

08-25 01:31
62

BIO Bio Pr... BIO-USDT

$0.22377

$0.24438

$0.22239

$0.24132

08-25 01:31
63

BLUR (Blur... BLUR-USDT

$0.07889

$0.07952

$0.07883

$0.07936

08-25 01:31
64

BNB (Binan... BNB-USDT

$867.3

$873.4

$867.3

$870.9

08-25 01:31
65

BNT (Banco... BNT-USDT

$0.8227

$0.8396

$0.8227

$0.8351

08-25 01:31
66

BOME BOOK ... BOME-USDT

$0.002174

$0.002196

$0.00217

$0.002181

08-25 01:31
67

BONE (Bone... BONE-USDT

$0.1806

$0.1816

$0.1797

$0.181

08-25 01:31
68

BONK (Bonk... BONK-USDT

$0.000022227

$0.000022514

$0.000022222

$0.000022442

08-25 01:31
69

BORA (BORA... BORA-USDT

$0.09068

$0.09068

$0.09065

$0.09067

08-25 01:31
70

BSV (Bitco... BSV-USDT

$27.89

$28.03

$27.89

$27.96

08-25 01:31
71

BTT (BitTo... BTT-USDT

$0.0000006814

$0.0000006863

$0.0000006809

$0.0000006851

08-25 01:31
72

CATI Catiz... CATI-USDT

$0.09608

$0.09706

$0.09606

$0.09667

08-25 01:31
73

CAT CAT-USDT

$0.000008448

$0.000008482

$0.000008436

$0.00000845

08-25 01:31
74

CELO (Celo... CELO-USDT

$0.3371

$0.3405

$0.3371

$0.3396

08-25 01:31
75

CELR (Cele... CELR-USDT

$0.008209

$0.008257

$0.008207

$0.008247

08-25 01:31
76

CETUS (Cet... CETUS-USDT

$0.10328

$0.10348

$0.10309

$0.1032

08-25 01:31
77

CFG (Centr... CFG-USDT

$0.3476

$0.3478

$0.3407

$0.3445

08-25 01:31
78

CFX (Confl... CFX-USDT

$0.18085

$0.18322

$0.18078

$0.18304

08-25 01:31
79

CHZ (Chili... CHZ-USDT

$0.03992

$0.04006

$0.03992

$0.03993

08-25 01:31
80

CITY (Manc... CITY-USDT

$1.0913

$1.0922

$1.0817

$1.0824

08-25 01:31
81

CLV (Clove... CLV-USDT

$0.02102

$0.02106

$0.02092

$0.02106

08-25 01:31
82

COMP (Comp... COMP-USDT

$46.39

$46.66

$46.39

$46.47

08-25 01:31
83

CORE (Core... CORE-USDT

$0.512

$0.5157

$0.512

$0.5154

08-25 01:31
84

CRSX (Cron... CRO-USDT

$0.16498

$0.16593

$0.16431

$0.16549

08-25 01:31
85

CRV (Curve... CRV-USDT

$1.0309

$1.041

$1.0288

$1.0405

08-25 01:31
86

CSPR (Casp... CSPR-USDT

$0.011084

$0.011172

$0.011084

$0.011165

08-25 01:31
87

CTC (Credi... CTC-USDT

$0.7473

$0.7507

$0.7451

$0.748

08-25 01:31
88

CTXC (Cort... CTXC-USDT

$0.0755

$0.076

$0.0748

$0.0754

08-25 01:31
89

CVC (Civic... CVC-USDT

$0.09058

$0.09075

$0.09038

$0.09069

08-25 01:31
90

CVX (Conve... CVX-USDT

$3.919

$3.936

$3.907

$3.932

08-25 01:31
91

CXT Covale... CXT-USDT

$0.02471

$0.02477

$0.02465

$0.02472

08-25 01:31
92

DAI (Dai) DAI-USDT

$1.0001

$1.0002

$1.0001

$1.0001

08-25 01:31
93

DAO (DAO M... DAO-USDT

$0.1184

$0.1189

$0.1182

$0.1182

08-25 01:31
94

DEGEN (Deg... DEGEN-USDT

$0.00343

$0.00343

$0.003406

$0.003419

08-25 01:31
95

DEP (DEAPc... DEP-USDT

$0.0015724

$0.0015724

$0.0015555

$0.0015619

08-25 01:31
96

DGB (DigiB... DGB-USDT

$0.008339

$0.008341

$0.008294

$0.008314

08-25 01:31
97

DIA (DIA) DIA-USDT

$0.6776

$0.6792

$0.6754

$0.6785

08-25 01:31
98

DOGS DOGS DOGS-USDT

$0.0001282

$0.0001284

$0.0001276

$0.0001284

08-25 01:31
99

DORA (Dora... DORA-USDT

$0.01954

$0.01961

$0.01941

$0.01942

08-25 01:31
100

DOT (Polka... DOT-USDT

$3.784

$3.792

$3.773

$3.792

08-25 01:31
101

DUCK (DLP ... DUCK-USDT

$0.00546

$0.005477

$0.005442

$0.005466

08-25 01:31
102

DYDX DYDX-USDT

$0.6752

$0.6818

$0.6752

$0.6803

08-25 01:31
103

EGLD (Mult... EGLD-USDT

$15.54

$15.64

$15.53

$15.63

08-25 01:31
104

EIGEN Eige... EIGEN-USDT

$1.3966

$1.4175

$1.3966

$1.4069

08-25 01:31
105

ELF (aelf) ELF-USDT

$0.2076

$0.2077

$0.2072

$0.2074

08-25 01:31
106

ELON (Doge... ELON-USDT

$0.0000001115

$0.0000001121

$0.000000111

$0.0000001117

08-25 01:31
107

ENJ (Enjin... ENJ-USDT

$0.07169

$0.07235

$0.07165

$0.07219

08-25 01:31
108

ENS (Ether... ENS-USDT

$26.417

$26.751

$26.41

$26.735

08-25 01:31
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

08-25 01:31
110

ERN (Ether... ERN-USDT

$0.67

$0.6745

$0.6691

$0.672

08-25 01:31
111

ETC(Ethere... ETC-USDT

$23.43

$23.63

$23.41

$23.61

08-25 01:31
112

ETHW (Ethe... ETHW-USDT

$1.823

$1.85

$1.817

$1.839

08-25 01:31
113

ETHFI ethe... ETHFI-USDT

$1.2582

$1.2742

$1.2582

$1.2698

08-25 01:31
114

FET (Fetch... FET-USDT

$0.676

$0.6816

$0.676

$0.679

08-25 01:31
115

Filecoin FIL-USDT

$2.407

$2.427

$2.406

$2.422

08-25 01:31
116

FLM (Flami... FLM-USDT

$0.03242

$0.03264

$0.03242

$0.03258

08-25 01:31
117

FLOW (Flow... FLOW-USDT

$0.4045

$0.4054

$0.4043

$0.4044

08-25 01:31
118

FLOKI (FLO... FLOKI-USDT

$0.00010578

$0.00010644

$0.00010578

$0.00010605

08-25 01:31
119

FLR (Flare... FLR-USDT

$0.02344

$0.02351

$0.02343

$0.02346

08-25 01:31
120

FLUID Inst... FLUID-USDT

$7.386

$7.629

$7.386

$7.573

08-25 01:31
121

FORTH (Amp... FORTH-USDT

$2.803

$2.819

$2.802

$2.817

08-25 01:31
122

FOXY (Foxy... FOXY-USDT

$0.003338

$0.003339

$0.003233

$0.003299

08-25 01:31
123

FXS (Frax ... FXS-USDT

$2.829

$2.838

$2.82

$2.82

08-25 01:31
124

G Gravity G-USDT

$0.01158

$0.01162

$0.01158

$0.01159

08-25 01:31
125

GALA (Gala... GALA-USDT

$0.0165

$0.01665

$0.0165

$0.01655

08-25 01:31
126

GAL (Galat... GALFT-USDT

$1.408

$1.41

$1.407

$1.409

08-25 01:31
127

GAS (Gas) GAS-USDT

$3.325

$3.338

$3.325

$3.335

08-25 01:31
128

GEAR (Bitg... GEAR-USDT

$0.003497

$0.003589

$0.003495

$0.003574

08-25 01:31
129

GHST (Aave... GHST-USDT

$0.5092

$0.5124

$0.5081

$0.5119

08-25 01:31
130

GLM (Golem... GLM-USDT

$0.27

$0.2702

$0.2693

$0.2701

08-25 01:31
131

GLMR (Moon... GLMR-USDT

$0.0737

$0.07373

$0.07347

$0.07357

08-25 01:31
132

GMT (Mercu... GMT-USDT

$0.04113

$0.04121

$0.041

$0.04118

08-25 01:31
133

GMX (GMX) GMX-USDT

$14.85

$14.91

$14.81

$14.9

08-25 01:31
134

GOAT Goats... GOAT-USDT

$0.08778

$0.08808

$0.0875

$0.08808

08-25 01:31
135

GODS (Gods... GODS-USDT

$0.12052

$0.12061

$0.12014

$0.12046

08-25 01:31
136

GOG (Guild... GOG-USDT

$0.01112

$0.01113

$0.01112

$0.01113

08-25 01:31
137

GRT (Graph... GRT-USDT

$0.08942

$0.08951

$0.08921

$0.08947

08-25 01:31
138

HBAR (Hede... HBAR-USDT

$0.23292

$0.23427

$0.23237

$0.23411

08-25 01:31
139

Hamster Ko... HMSTR-USDT

$0.0007012

$0.0007035

$0.0006989

$0.0007035

08-25 01:31
140

ICE (Decen... ICE-USDT

$0.004873

$0.004915

$0.004863

$0.004905

08-25 01:31
141

ICP (Dfini... ICP-USDT

$5.066

$5.078

$5.052

$5.076

08-25 01:31
142

ICX (ICON) ICX-USDT

$0.12537

$0.12537

$0.12501

$0.12522

08-25 01:31
143

ID (SPACE ... ID-USDT

$0.1611

$0.1624

$0.1611

$0.1621

08-25 01:31
144

ILV (Illuv... ILV-USDT

$15.092

$15.183

$15.083

$15.131

08-25 01:31
145

IMX (Immut... IMX-USDT

$0.5777

$0.5834

$0.5776

$0.582

08-25 01:31
146

INJ (Injec... INJ-USDT

$14.363

$14.523

$14.359

$14.478

08-25 01:31
147

IOST (IOSt... IOST-USDT

$0.003565

$0.00359

$0.003565

$0.003587

08-25 01:31
148

IOTA (MIOT... IOTA-USDT

$0.2003

$0.2022

$0.2003

$0.2021

08-25 01:31
149

IP IP-USDT

$5.9264

$5.9532

$5.9242

$5.9317

08-25 01:31
150

IQ (Everip... IQ-USDT

$0.003447

$0.00347

$0.003441

$0.00347

08-25 01:31
151

J Jambo J-USDT

$0.1198

$0.121

$0.1197

$0.1204

08-25 01:31
152

JITOSOL (J... JITOSOL-USDT

$253.31

$255.27

$253.09

$254.73

08-25 01:31
153

JOE JOE-USDT

$0.1583

$0.1597

$0.1582

$0.1595

08-25 01:31
154

JST (JUST) JST-USDT

$0.03438

$0.03446

$0.03435

$0.03446

08-25 01:31
155

JTO Jito JTO-USDT

$1.933

$1.954

$1.932

$1.945

08-25 01:31
156

JUP Jupite... JUP-USDT

$0.5135

$0.5193

$0.5135

$0.5168

08-25 01:31
157

KAIA KAIA-USDT

$0.149

$0.1496

$0.149

$0.1493

08-25 01:31
158

KAITO KAITO-USDT

$1.1087

$1.1191

$1.1083

$1.1171

08-25 01:31
159

KDA (Kaden... KDA-USDT

$0.4015

$0.4037

$0.4015

$0.4024

08-25 01:31
160

KNC (Kyber... KNC-USDT

$0.4129

$0.4144

$0.4129

$0.4134

08-25 01:31
161

KSM (Kusam... KSM-USDT

$15.7

$15.93

$15.7

$15.89

08-25 01:31
162

LAT (PlatO... LAT-USDT

$0.003188

$0.003201

$0.003187

$0.003197

08-25 01:31
163

LAYER Sola... LAYER-USDT

$0.5557

$0.5567

$0.5547

$0.5555

08-25 01:31
164

LDO (Lido ... LDO-USDT

$1.2576

$1.2644

$1.2533

$1.2596

08-25 01:31
165

LEO (LEO T... LEO-USDT

$9.644

$9.651

$9.624

$9.646

08-25 01:31
166

LINK (Chai... LINK-USDT

$24.918

$24.929

$24.698

$24.827

08-25 01:31
167

LOOKS (Loo... LOOKS-USDT

$0.0193

$0.0194

$0.0193

$0.0194

08-25 01:31
168

LPT (Livep... LPT-USDT

$6.209

$6.218

$6.186

$6.217

08-25 01:31
169

LQTY (Liqu... LQTY-USDT

$0.8813

$0.8844

$0.8782

$0.8831

08-25 01:31
170

LRC (Loopr... LRC-USDT

$0.08702

$0.08702

$0.08664

$0.08694

08-25 01:31
171

LSK (Lisk)... LSK-USDT

$0.3756

$0.3759

$0.3746

$0.3759

08-25 01:31
172

LTC (Litec... LTC-USDT

$113.68

$114.12

$113.46

$114

08-25 01:31
173

LUNC (Terr... LUNC-USDT

$0.00005898

$0.00005905

$0.00005888

$0.00005903

08-25 01:31
174

LUNA (Terr... LUNA-USDT

$0.1515

$0.1517

$0.1511

$0.1517

08-25 01:31
175

MAGIC (Mag... MAGIC-USDT

$0.23067

$0.23121

$0.22974

$0.23085

08-25 01:31
176

MAJOR Majo... MAJOR-USDT

$0.171

$0.1734

$0.171

$0.1719

08-25 01:31
177

MANA (Dece... MANA-USDT

$0.3065

$0.31

$0.3064

$0.3089

08-25 01:31
178

MASK (Mask... MASK-USDT

$1.34

$1.35

$1.34

$1.347

08-25 01:31
179

MDT (Measu... MDT-USDT

$0.0255

$0.02562

$0.02521

$0.02524

08-25 01:31
180

ME ME-USDT

$0.7449

$0.7496

$0.7447

$0.7453

08-25 01:31
181

MEM (Memec... MEME-USDT

$0.001792

$0.001808

$0.00179

$0.001799

08-25 01:31
182

MEMEFI MEMEFI-USDT

$0.0023169

$0.0024616

$0.0022357

$0.0022529

08-25 01:31
183

MENGO (Fla... MENGO-USDT

$0.12802

$0.12882

$0.12772

$0.12842

08-25 01:31
184

MERL (Merl... MERL-USDT

$0.12508

$0.12715

$0.12507

$0.12682

08-25 01:31
185

MTS (Metis... METIS-USDT

$17.25

$17.39

$17.23

$17.37

08-25 01:31
186

MEW (Mew I... MEW-USDT

$0.003055

$0.003095

$0.003052

$0.003086

08-25 01:31
187

MINA (Mina... MINA-USDT

$0.1855

$0.187

$0.1854

$0.1868

08-25 01:31
188

MKR (Maker... MKR-USDT

$1588.2

$1597.7

$1582.7

$1587

08-25 01:31
189

MLN (Enzym... MLN-USDT

$8.648

$8.723

$8.639

$8.719

08-25 01:31
190

MORPHO MORPHO-USDT

$2.528

$2.5523

$2.5262

$2.5443

08-25 01:31
191

MOVR (Moon... MOVR-USDT

$6.541

$6.585

$6.539

$6.582

08-25 01:31
192

MOVE MOVE-USDT

$0.12896

$0.1301

$0.12891

$0.12994

08-25 01:31
193

NAVX NAVX-USDT

$0.04042

$0.04087

$0.04039

$0.04086

08-25 01:31
194

NC NC-USDT

$0.01894

$0.01898

$0.0188

$0.0188

08-25 01:31
195

NEAR (NEAR... NEAR-USDT

$2.653

$2.681

$2.65

$2.673

08-25 01:31
196

NEIRO NEIRO-USDT

$0.0003861

$0.000391

$0.0003859

$0.000389

08-25 01:31
197

NEO (NEO) ... NEO-USDT

$7.614

$7.77

$7.587

$7.722

08-25 01:31
198

NFT (APENF... NFT-USDT

$0.0000004608

$0.0000004617

$0.0000004604

$0.000000461

08-25 01:31
199

NMR (Numer... NMR-USDT

$8.793

$8.956

$8.793

$8.921

08-25 01:31
200

NOT NOT-USDT

$0.001945

$0.001974

$0.001945

$0.001972

08-25 01:31
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

08-25 01:31
202

OAS (OAS C... OAS-USDT

$0.01139

$0.01144

$0.01139

$0.01144

08-25 01:31
203

OKSOL OKSOL-USDT

$194.89

$198.11

$194.89

$197.09

08-25 01:31
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

08-25 01:31
205

OL OL-USDT

$0.03889

$0.04194

$0.03861

$0.03963

08-25 01:31
206

OM (Mantra... OM-USDT

$0.2437

$0.2469

$0.2437

$0.2466

08-25 01:31
207

OMI (ECOMI... OMI-USDT

$0.000189

$0.000189

$0.0001863

$0.0001872

08-25 01:31
208

ONDO ONDO-USDT

$0.9141

$0.9168

$0.9113

$0.9162

08-25 01:31
209

ONE (Harmo... ONE-USDT

$0.010703

$0.010722

$0.010678

$0.010722

08-25 01:31
210

ONT (Ontol... ONT-USDT

$0.1319

$0.1319

$0.1315

$0.1317

08-25 01:31
211

OP (Operan... OP-USDT

$0.7059

$0.7092

$0.7041

$0.7089

08-25 01:31
212

ORBS (Orbs... ORBS-USDT

$0.01788

$0.01788

$0.01784

$0.01787

08-25 01:31
213

ORDI(Ordin... ORDI-USDT

$8.675

$8.693

$8.624

$8.69

08-25 01:31
214

OXT(Orchid... OXT-USDT

$0.05374

$0.0538

$0.05349

$0.05374

08-25 01:31
215

PARTI Part... PARTI-USDT

$0.1714

$0.1715

$0.1707

$0.1713

08-25 01:31
216

PENDLE PENDLE-USDT

$5.337

$5.372

$5.324

$5.365

08-25 01:31
217

PENGU Pudg... PENGU-USDT

$0.030187

$0.030205

$0.030015

$0.030141

08-25 01:31
218

PEOPLE(Con... PEOPLE-USDT

$0.02056

$0.02066

$0.02046

$0.02049

08-25 01:31
219

PEPE PEPE-USDT

$0.000012062

$0.000012109

$0.000012003

$0.000012026

08-25 01:31
220

PERP(Perpe... PERP-USDT

$0.2821

$0.2842

$0.2816

$0.2824

08-25 01:31
221

PHA(Phala) PHA-USDT

$0.10956

$0.1101

$0.10911

$0.10912

08-25 01:31
222

PIXEL(iUPi... PIXEL-USDT

$0.03553

$0.03574

$0.03516

$0.03516

08-25 01:31
223

PNUT Peanu... PNUT-USDT

$0.2356

$0.237

$0.2353

$0.2353

08-25 01:31
224

POLYDOGE POLYDOGE-USDT

$0.000000004937

$0.00000000495

$0.000000004918

$0.000000004933

08-25 01:31
225

POL Polygo... POL-USDT

$0.248

$0.2487

$0.2476

$0.2478

08-25 01:31
226

POR(Portug... POR-USDT

$0.8884

$0.8884

$0.8871

$0.8872

08-25 01:31
227

PRCL PRCL-USDT

$0.08697

$0.08761

$0.08677

$0.08697

08-25 01:31
228

PROMPT Way... PROMPT-USDT

$0.23559

$0.25286

$0.23424

$0.23914

08-25 01:31
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

08-25 01:31
230

PSTAKE(pST... PSTAKE-USDT

$0.03693

$0.03735

$0.03592

$0.03693

08-25 01:31
231

Pyth Netwo... PYTH-USDT

$0.12285

$0.12425

$0.12279

$0.12382

08-25 01:31
232

PYUSD(PayP... PYUSD-USDT

$0.9993

$0.9994

$0.9993

$0.9993

08-25 01:31
233

QTUM量子链 QTUM-USDT

$2.951

$3.106

$2.944

$3.077

08-25 01:31
234

RACA RACA-USDT

$0.00005762

$0.00005787

$0.00005757

$0.00005784

08-25 01:31
235

RADAR(Dapp... RADAR-USDT

$0.002011

$0.002032

$0.002008

$0.002017

08-25 01:31
236

RAY(Raydiu... RAY-USDT

$3.6245

$3.6681

$3.6239

$3.6653

08-25 01:31
237

RDNT(Radia... RDNT-USDT

$0.02219

$0.02241

$0.02218

$0.02233

08-25 01:31
238

RNDR RENDER-USDT

$3.738

$3.775

$3.737

$3.764

08-25 01:31
239

RIO(Realio... RIO-USDT

$0.3011

$0.3027

$0.2996

$0.3027

08-25 01:31
240

RON(Ronin) RON-USDT

$0.557

$0.5615

$0.5569

$0.5605

08-25 01:31
241

RPL(Rocket... RPL-USDT

$7.748

$7.837

$7.747

$7.833

08-25 01:31
242

RSR(Reserv... RSR-USDT

$0.008389

$0.008513

$0.008382

$0.008484

08-25 01:31
243

RSS3 RSS3-USDT

$0.04092

$0.04149

$0.04091

$0.04149

08-25 01:31
244

RUNE(THORC... RUNECOIN-USDT

$0.0005941

$0.0005943

$0.0005623

$0.0005684

08-25 01:31
245

RVN(Ravenc... RVN-USDT

$0.01396

$0.01411

$0.01396

$0.01408

08-25 01:31
246

Sonic(prev... S-USDT

$0.3428

$0.3479

$0.3428

$0.3464

08-25 01:31
247

SAFE安网币 SAFE-USDT

$0.435

$0.4395

$0.435

$0.4385

08-25 01:31
248

SAMO(Samoy... SAMO-USDT

$0.001699

$0.00172

$0.001679

$0.001691

08-25 01:31
249

SAND(The S... SAND-USDT

$0.2758

$0.2765

$0.2752

$0.2762

08-25 01:31
250

SATS(SATS ... SATS-USDT

$0.00000003692

$0.000000037

$0.00000003673

$0.000000037

08-25 01:31
251

SC(Siacoin... SC-USDT

$0.003026

$0.003028

$0.003022

$0.003027

08-25 01:31
252

SCR Scroll SCR-USDT

$0.4025

$0.4025

$0.3999

$0.4011

08-25 01:31
253

SD(Stader) SD-USDT

$0.6717

$0.6721

$0.6669

$0.6688

08-25 01:31
254

SHIB(Shiba... SHIB-USDT

$0.000012292

$0.000012317

$0.000012267

$0.000012306

08-25 01:31
255

SKL(SKALE) SKL-USDT

$0.03119

$0.03514

$0.03117

$0.03402

08-25 01:31
256

SLERF SLERF-USDT

$0.07276

$0.07298

$0.07251

$0.07294

08-25 01:31
257

SLP(SilkPa... SLP-USDT

$0.001802

$0.001812

$0.001802

$0.001805

08-25 01:31
258

SNT(Status... SNT-USDT

$0.02666

$0.02672

$0.02666

$0.02666

08-25 01:31
259

SNX(Synthe... SNX-USDT

$0.661

$0.6655

$0.661

$0.6631

08-25 01:31
260

Sonic SVM SONIC-USDT

$0.21447

$0.21631

$0.2144

$0.21521

08-25 01:31
261

SPURS(Tott... SPURS-USDT

$0.4962

$0.4967

$0.4959

$0.4967

08-25 01:31
262

SSV(SSV Ne... SSV-USDT

$10.511

$10.606

$10.498

$10.508

08-25 01:31
263

STETH(Lido... STETH-USDT

$4738.44

$4745.03

$4727.06

$4730.54

08-25 01:31
264

STORJ STORJ-USDT

$0.2706

$0.2717

$0.2706

$0.2711

08-25 01:31
265

STRK Stark... STRK-USDT

$0.138

$0.1384

$0.1374

$0.1375

08-25 01:31
266

STX(Stacks... STX-USDT

$0.6929

$0.6948

$0.6921

$0.6924

08-25 01:31
267

SUI SUI-USDT

$3.693

$3.6983

$3.6821

$3.6872

08-25 01:31
268

SUSHI(Sush... SUSHI-USDT

$0.8368

$0.8449

$0.8365

$0.8409

08-25 01:31
269

SWEAT(Swea... SWEAT-USDT

$0.002235

$0.002277

$0.002224

$0.002258

08-25 01:31
270

SWFTC(Swft... SWFTC-USDT

$0.010533

$0.010674

$0.010425

$0.010576

08-25 01:31
271

T(Threshol... T-USDT

$0.01661

$0.01671

$0.0166

$0.01668

08-25 01:31
272

THETA(Thet... THETA-USDT

$0.8234

$0.8311

$0.8234

$0.8309

08-25 01:31
273

TIA(Tican) TIA-USDT

$1.789

$1.806

$1.786

$1.801

08-25 01:31
274

TNSR(Tenso... TNSR-USDT

$0.1257

$0.1267

$0.1254

$0.1266

08-25 01:31
275

TRA(Trabzo... TRA-USDT

$0.4576

$0.4579

$0.4572

$0.4578

08-25 01:31
276

TRB(Tellor... TRB-USDT

$36.28

$36.56

$36.25

$36.51

08-25 01:31
277

TRX波场币 TRX-USDT

$0.36675

$0.3677

$0.36621

$0.36703

08-25 01:31
278

TURBO TURBO-USDT

$0.004284

$0.004331

$0.00428

$0.004318

08-25 01:31
279

ULTI Ultiv... ULTI-USDT

$0.002093

$0.002095

$0.002091

$0.002094

08-25 01:31
280

UMA UMA-USDT

$1.523

$1.53

$1.519

$1.529

08-25 01:31
281

UNI(Uniswa... UNI-USDT

$11.051

$11.153

$11.047

$11.103

08-25 01:31
282

USDC USDC-USDT

$1.0001

$1.0002

$1

$1.0001

08-25 01:31
283

USTC(Terra... USTC-USDT

$0.01433

$0.01437

$0.01431

$0.01431

08-25 01:31
284

UXLINK UXLINK-USDT

$0.3233

$0.326

$0.3233

$0.3252

08-25 01:31
285

VELO VELO-USDT

$0.015785

$0.015973

$0.015785

$0.015888

08-25 01:31
286

Velodrome ... VELODROME-USDT

$0.05547

$0.05625

$0.05547

$0.05622

08-25 01:31
287

Venom VENOM-USDT

$0.15798

$0.15895

$0.15716

$0.15796

08-25 01:31
288

VINE Coin VINE-USDT

$0.06852

$0.07147

$0.06847

$0.07103

08-25 01:31
289

Verasity VRA-USDT

$0.001534

$0.001577

$0.001534

$0.001567

08-25 01:31
290

W Wormhole W-USDT

$0.07986

$0.08043

$0.07976

$0.0801

08-25 01:31
291

WAX WAXP-USDT

$0.02067

$0.02075

$0.02067

$0.0207

08-25 01:31
292

Wrapped Bi... WBTC-USDT

$113989.3

$114067

$113860.2

$113887.9

08-25 01:31
293

WalletConn... WCT-USDT

$0.3091

$0.3104

$0.3087

$0.309

08-25 01:31
294

WIF DOGWIF... WIF-USDT

$0.8633

$0.8692

$0.8592

$0.86

08-25 01:31
295

WINkLink WIN-USDT

$0.00006202

$0.0000622

$0.000062

$0.00006207

08-25 01:31
296

Worldcoin WLD-USDT

$0.9433

$0.9501

$0.9433

$0.945

08-25 01:31
297

Wootrade WOO-USDT

$0.07463

$0.07502

$0.07463

$0.07485

08-25 01:31
298

X Empire X-USDT

$0.0000556

$0.00005576

$0.00005547

$0.00005556

08-25 01:31
299

Tether Gol... XAUT-USDT

$3344.6

$3346.2

$3344.5

$3346

08-25 01:31
300

Chia奇亚 XCH-USDT

$9.448

$9.523

$9.441

$9.487

08-25 01:31
301

Stellar恒星币 XLM-USDT

$0.40006

$0.40356

$0.39996

$0.40186

08-25 01:31
302

Nano纳诺 XNO-USDT

$0.9637

$0.9657

$0.9583

$0.9623

08-25 01:31
303

Tezos XTZ-USDT

$0.8094

$0.8138

$0.8094

$0.8108

08-25 01:31
304

yearn.fina... YFI-USDT

$5875

$5884

$5866

$5871

08-25 01:31
305

Yield Guil... YGG-USDT

$0.1714

$0.172

$0.1713

$0.1714

08-25 01:31
306

ZBCN ZBCN-USDT

$0.0048135

$0.0048483

$0.0048023

$0.0048438

08-25 01:31
307

Zentry ZENT-USDT

$0.007685

$0.007738

$0.007685

$0.007717

08-25 01:31
308

ZERO ZERO-USDT

$0.00005646

$0.00005647

$0.00005643

$0.00005644

08-25 01:31
309

ZetaChain ZETA-USDT

$0.1989

$0.1994

$0.1985

$0.1986

08-25 01:31
310

Zeus Netwo... ZEUS-USDT

$0.112

$0.1127

$0.112

$0.1125

08-25 01:31
311

Zilliqa ZIL-USDT

$0.01206

$0.01209

$0.01206

$0.01207

08-25 01:31
312

Poriot ZK-USDT

$0.06809

$0.06916

$0.06809

$0.06846

08-25 01:31
313

ZKJ ZKJ-USDT

$0.1887

$0.1897

$0.1886

$0.1893

08-25 01:31
314

LayerZero ZRO-USDT

$2.052

$2.076

$2.051

$2.074

08-25 01:31
315

ZRX ZRX-USDT

$0.2519

$0.2541

$0.2518

$0.2538

08-25 01:31
316

AEVO (Alwa... AEVO-USDC

$0.10116

$0.10231

$0.10116

$0.10185

08-25 01:31
317

AGLD (Adve... AGLD-USDC

$0.717

$0.7249

$0.717

$0.7233

08-25 01:31
318

ALGO (Algo... ALGO-USDC

$0.2638

$0.2683

$0.2638

$0.2672

08-25 01:31
319

APE APE-USDC

$0.6222

$0.6287

$0.6222

$0.6275

08-25 01:31
320

APT (Aptos... APT-USDC

$4.643

$4.709

$4.643

$4.685

08-25 01:31
321

ARB (Arbit... ARB-USDC

$0.5626

$0.5786

$0.5626

$0.5715

08-25 01:31
322

ARKM (Arkh... ARKM-USDC

$0.5451

$0.5525

$0.5451

$0.5508

08-25 01:31
323

ATH ATH-USDC

$0.0349

$0.03554

$0.0349

$0.03541

08-25 01:31
324

ATOM (Cosm... ATOM-USDC

$4.694

$4.751

$4.694

$4.74

08-25 01:31
325

AVAX (Aval... AVAX-USDC

$24.79

$25.19

$24.79

$25.03

08-25 01:31
326

BCH (Bitco... BCH-USDC

$601.3

$607.5

$601.3

$605.8

08-25 01:31
327

BLUR (Blur... BLUR-USDC

$0.08124

$0.08253

$0.08124

$0.08228

08-25 01:31
328

BONK (Bonk... BONK-USDC

$0.000023275

$0.000023569

$0.000023275

$0.000023448

08-25 01:31
329

CATI CATI-USDC

$0.09235

$0.09354

$0.09235

$0.09328

08-25 01:31
330

CHZ (Chili... CHZ-USDC

$0.04172

$0.04233

$0.04172

$0.04227

08-25 01:31
331

COMP (Comp... COMP-USDC

$48.58

$49.44

$48.58

$49.31

08-25 01:31
332

CRSX (Cron... CRO-USDC

$0.15522

$0.156

$0.15511

$0.15534

08-25 01:31
333

CRV (Curve... CRV-USDC

$0.9121

$0.916

$0.9054

$0.9093

08-25 01:31
334

DAI DAI-USDC

$1

$1.0001

$0.9999

$1

08-25 01:31
335

DOGS DOGS-USDC

$0.0001378

$0.0001394

$0.0001378

$0.0001394

08-25 01:31
336

DOT (Polka... DOT-USDC

$4.039

$4.108

$4.039

$4.09

08-25 01:31
337

DYDX DYDX-USDC

$0.6881

$0.7004

$0.6881

$0.6961

08-25 01:31
338

EIGEN EIGEN-USDC

$1.3965

$1.4172

$1.3965

$1.4059

08-25 01:31
339

ENS (Ether... ENS-USDC

$26.431

$26.746

$26.416

$26.728

08-25 01:31
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

08-25 01:31
341

ETC (Ether... ETC-USDC

$23.42

$23.62

$23.41

$23.62

08-25 01:31
342

ETHW (Ethe... ETHW-USDC

$1.816

$1.846

$1.816

$1.835

08-25 01:31
343

ETHFI ETHFI-USDC

$1.2581

$1.2739

$1.2581

$1.2684

08-25 01:31
344

FIL FIL-USDC

$2.403

$2.419

$2.403

$2.416

08-25 01:31
345

FLR (Flare... FLR-USDC

$0.0234

$0.02356

$0.0234

$0.02346

08-25 01:31
346

GALA (Gala... GALA-USDC

$0.0177

$0.0179

$0.0177

$0.01786

08-25 01:31
347

GRT (Graph... GRT-USDC

$0.09257

$0.09335

$0.09255

$0.09315

08-25 01:31
348

HBAR (Hede... HBAR-USDC

$0.24742

$0.25011

$0.24739

$0.24938

08-25 01:31
349

ICP (Dfini... ICP-USDC

$5.25

$5.287

$5.249

$5.28

08-25 01:31
350

JTO JTO-USDC

$1.933

$1.954

$1.932

$1.945

08-25 01:31
351

JUP JUP-USDC

$0.5135

$0.5192

$0.5134

$0.5166

08-25 01:31
352

LDO (Lido ... LDO-USDC

$1.467

$1.4785

$1.4665

$1.4693

08-25 01:31
353

LINK (Chai... LINK-USDC

$25.967

$26.082

$25.957

$25.993

08-25 01:31
354

LRC (Loopr... LRC-USDC

$0.08706

$0.08708

$0.08668

$0.08694

08-25 01:31
355

LTC (Litec... LTC-USDC

$113.68

$114.11

$113.46

$114.07

08-25 01:31
356

LUNC (Terr... LUNC-USDC

$0.00005901

$0.00005907

$0.00005891

$0.00005906

08-25 01:31
357

LUNA (Terr... LUNA-USDC

$0.1515

$0.1517

$0.1512

$0.1517

08-25 01:31
358

MERL (Merl... MERL-USDC

$0.11393

$0.11573

$0.1139

$0.11474

08-25 01:31
359

MKR (Maker... MKR-USDC

$1623

$1630.6

$1617.6

$1630.1

08-25 01:31
360

MORPHO MORPHO-USDC

$2.302

$2.3188

$2.2958

$2.3051

08-25 01:31
361

MOVE MOVE-USDC

$0.14022

$0.1407

$0.14005

$0.14039

08-25 01:31
362

NEAR (NEAR... NEAR-USDC

$2.743

$2.745

$2.726

$2.733

08-25 01:31
363

NEIRO NEIRO-USDC

$0.0004379

$0.0004397

$0.0004325

$0.0004341

08-25 01:31
364

NOT NOT-USDC

$0.00187

$0.001872

$0.001861

$0.001861

08-25 01:31
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

08-25 01:31
366

ONDO ONDO-USDC

$0.9394

$0.9456

$0.9389

$0.94

08-25 01:31
367

OP (Operan... OP-USDC

$0.7778

$0.7865

$0.7776

$0.7851

08-25 01:31
368

PEPE (Pepe... PEPE-USDC

$0.000010811

$0.000010912

$0.000010811

$0.000010874

08-25 01:31
369

PNUT PNUT-USDC

$0.2275

$0.2303

$0.2274

$0.2291

08-25 01:31
370

PYTH PYTH-USDC

$0.12287

$0.12423

$0.12278

$0.1238

08-25 01:31
371

RDNT (Radi... RDNT-USDC

$0.0222

$0.02241

$0.02217

$0.02234

08-25 01:31
372

SAND (The ... SAND-USDC

$0.2923

$0.2948

$0.2923

$0.2943

08-25 01:31
373

SHIB (Shib... SHIB-USDC

$0.000012848

$0.000012977

$0.000012848

$0.000012948

08-25 01:31
374

STRK (Stri... STRK-USDC

$0.1389

$0.1403

$0.1385

$0.14

08-25 01:31
375

STX (Stack... STX-USDC

$0.6761

$0.6821

$0.6761

$0.681

08-25 01:31
376

SUI (Sui) SUI-USDC

$3.6625

$3.6978

$3.6586

$3.6829

08-25 01:31
377

TIA (Tican... TIA-USDC

$1.786

$1.806

$1.786

$1.801

08-25 01:31
378

TRX (TRON)... TRX-USDC

$0.3667

$0.36725

$0.36645

$0.3671

08-25 01:31
379

TURBO (Tur... TURBO-USDC

$0.004284

$0.00433

$0.00428

$0.004317

08-25 01:31
380

UNI (Unisw... UNI-USDC

$11.048

$11.15

$11.045

$11.103

08-25 01:31
381

WBTC (Wrap... WBTC-USDC

$114368.7

$114555.3

$114328.5

$114409.5

08-25 01:31
382

WIF WIF-USDC

$0.8773

$0.8866

$0.8773

$0.8823

08-25 01:31
383

WLD (World... WLD-USDC

$1.0094

$1.0148

$1.0071

$1.0084

08-25 01:31
384

XLM (Stell... XLM-USDC

$0.41207

$0.41294

$0.41178

$0.41181

08-25 01:31
385

YGG (Yield... YGG-USDC

$0.1714

$0.172

$0.1713

$0.1714

08-25 01:31
386

ZENT ZENT-USDC

$0.007683

$0.007736

$0.007683

$0.007715

08-25 01:31
387

ZETA ZETA-USDC

$0.1988

$0.1994

$0.1985

$0.1986

08-25 01:31
388

ZEUS ZEUS-USDC

$0.112

$0.1127

$0.112

$0.1125

08-25 01:31
389

ZK (Poriot... ZK-USDC

$0.06633

$0.06708

$0.06632

$0.06671

08-25 01:31
390

ZRO ZRO-USDC

$2.077

$2.086

$2.073

$2.074

08-25 01:31
391

ETH (Ether... ETH-BTC

$0.04125

$0.04128

$0.04113

$0.04114

08-25 01:31
392

OKB (OKB) ... OKB-BTC

$0.0017836

$0.0017941

$0.0017649

$0.0017695

08-25 01:31
393

SOL (Solan... SOL-BTC

$0.0017669

$0.00177

$0.0017598

$0.0017631

08-25 01:31
394

BCH (Bitco... BCH-BTC

$0.005114

$0.005114

$0.005105

$0.005109

08-25 01:31
395

BSV (Bitco... BSV-BTC

$0.0002339

$0.0002342

$0.0002337

$0.0002337

08-25 01:31
396

LTC (Litec... LTC-BTC

$0.0010514

$0.0010544

$0.0010513

$0.0010535

08-25 01:31
397

STX (Stack... STX-BTC

$0.000006024

$0.000006036

$0.000006017

$0.000006017

08-25 01:31
398

WBTC (Wrap... WBTC-BTC

$0.9992

$0.9993

$0.999

$0.9991

08-25 01:31
399

SOL (Solan... SOL-ETH

$0.04142

$0.04153

$0.04129

$0.04138

08-25 01:31
400

BETH (Beac... BETH-ETH

$1

$1.0006

$0.9996

$1

08-25 01:31
401

STETH (Lid... STETH-ETH

$0.9984

$0.9997

$0.9981

$0.9984

08-25 01:31
402

OKSOL OKSOL-SOL

$1.0002

$1.0006

$0.9996

$1.0001

08-25 01:31

JUP

$0.5135

JUP简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC