BNT (Bancor)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.6991

24H最高: $0.6991

24H最低: $0.7028

24H开盘: $0.6991

24H收盘: $0.7019

BNT (Bancor)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2889

$1.2897

$1.2887

$1.2891

10-03 01:30
2

BTC (Bitco... BTC-AUD

$181537.9

$181613.5

$180953.3

$181192.4

10-03 01:30
3

USDT (USDT... USDT-AUD

$1.5162

$1.5165

$1.5155

$1.5163

10-03 01:30
4

BTC (Bitco... BTC-AED

$431954

$432489

$430939

$431698

10-03 01:30
5

USDT (USDT... USDT-AED

$3.674

$3.674

$3.674

$3.674

10-03 01:30
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

10-03 01:30
7

USDT (USDT... USDT-EUR

$0.8501

$0.8503

$0.85

$0.8503

10-03 01:30
8

USDT (USDT... USDT-USD

$1.00066

$1.0007

$1.00055

$1.0006

10-03 01:30
9

USDT (USDT... USDT-TRY

$41.6

$41.63

$41.59

$41.63

10-03 01:30
10

BTC (Bitco... BTC-USDT

$113629.8

$113898.9

$113455.1

$113821.6

10-03 01:30
11

ETH(Ethere... ETH-USDT

$4142.6

$4151.38

$4128.66

$4145.36

10-03 01:30
12

OKB (OKB) ... OKB-USDT

$190.34

$190.34

$188.24

$189.06

10-03 01:30
13

SOL (Solan... SOL-USDT

$202.91

$202.95

$200.89

$201.69

10-03 01:30
14

TON (Tokam... TON-USDT

$2.7

$2.702

$2.692

$2.701

10-03 01:30
15

DOGE (Doge... DOGE-USDT

$0.24469

$0.2454

$0.24387

$0.24486

10-03 01:30
16

XRP (Rippl... XRP-USDT

$2.9377

$2.9444

$2.9343

$2.9411

10-03 01:30
17

PI币 PI-USDT

$0.2692

$0.2713

$0.2692

$0.2713

10-03 01:30
18

MOODENG MOODENG-USDT

$0.15343

$0.15445

$0.15311

$0.15445

10-03 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$7.523

$7.545

$7.506

$7.542

10-03 01:30
20

1INCH (1in... 1INCH-USDT

$0.2587

$0.2599

$0.2585

$0.2597

10-03 01:30
21

AAVE (Aave... AAVE-USDT

$285.98

$286.36

$285.3

$286.28

10-03 01:30
22

ACA (Acala... ACA-USDT

$0.02436

$0.02447

$0.02435

$0.02443

10-03 01:30
23

ACE (Ace) ACE-USDT

$0.438

$0.44

$0.4373

$0.4391

10-03 01:30
24

ACH (Alche... ACH-USDT

$0.01782

$0.01787

$0.01781

$0.01781

10-03 01:30
25

ACT (Acet) ACT-USDT

$0.03089

$0.03114

$0.03084

$0.03104

10-03 01:30
26

ADA (Carda... ADA-USDT

$0.7835

$0.7859

$0.7826

$0.7841

10-03 01:30
27

AERGO (Aer... AERGO-USDT

$0.09338

$0.09358

$0.09338

$0.09354

10-03 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10854

$0.10967

$0.10825

$0.1094

10-03 01:30
29

AGLD (Adve... AGLD-USDT

$0.5296

$0.5307

$0.5292

$0.5297

10-03 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000876

$0.0000000000878

$0.000000000087

$0.000000000087

10-03 01:30
31

AIXBT AIXBT-USDT

$0.09019

$0.09026

$0.08949

$0.08977

10-03 01:30
32

ALCX (Alch... ALCX-USDT

$8.25

$8.275

$8.205

$8.275

10-03 01:30
33

ALGO (Algo... ALGO-USDT

$0.2058

$0.2065

$0.205

$0.2061

10-03 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.0154

$0.01541

$0.01527

$0.0153

10-03 01:30
35

ANIME Anim... ANIME-USDT

$0.01377

$0.01381

$0.01372

$0.01374

10-03 01:30
36

APE (ApeCo... APE-USDT

$0.5192

$0.5201

$0.5178

$0.5183

10-03 01:30
37

API3 (API3... API3-USDT

$0.7591

$0.7592

$0.753

$0.753

10-03 01:30
38

APT (Aptos... APT-USDT

$4.246

$4.254

$4.234

$4.239

10-03 01:30
39

AR (Arweav... AR-USDT

$5.582

$5.598

$5.552

$5.576

10-03 01:30
40

ARB (Arbit... ARB-USDT

$0.4121

$0.4135

$0.4104

$0.4122

10-03 01:30
41

ARG (Argen... ARG-USDT

$0.7684

$0.7746

$0.7654

$0.7701

10-03 01:30
42

ARKM (Arkh... ARKM-USDT

$0.5115

$0.5139

$0.5098

$0.5109

10-03 01:30
43

ARTY (Arty... ARTY-USDT

$0.3387

$0.3602

$0.3381

$0.3408

10-03 01:30
44

ASTR (Asta... ASTR-USDT

$0.0225

$0.02256

$0.02248

$0.02254

10-03 01:30
45

ATH Aethir ATH-USDT

$0.0638

$0.06432

$0.06258

$0.06303

10-03 01:30
46

ATOM (Cosm... ATOM-USDT

$4.094

$4.099

$4.074

$4.09

10-03 01:30
47

AUCTION (B... AUCTION-USDT

$8.458

$8.464

$8.426

$8.445

10-03 01:30
48

AVAX (Aval... AVAX-USDT

$30.123

$30.293

$30.039

$30.161

10-03 01:30
49

AXS (Axie ... AXS-USDT

$2.107

$2.115

$2.097

$2.105

10-03 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001197

$0.000000001202

$0.000000001195

$0.000000001198

10-03 01:30
51

BABY Babyl... BABY-USDT

$0.04515

$0.04515

$0.0448

$0.04485

10-03 01:30
52

BADGER (Ba... BADGER-USDT

$0.933

$0.933

$0.9275

$0.9307

10-03 01:30
53

BAL (Balan... BAL-USDT

$1.1196

$1.1209

$1.1107

$1.111

10-03 01:30
54

BAND (Band... BAND-USDT

$0.6277

$0.6281

$0.6261

$0.6262

10-03 01:30
55

BANANA (Ba... BANANA-USDT

$16.52

$16.63

$16.5

$16.62

10-03 01:30
56

BAT (BAT) ... BAT-USDT

$0.147

$0.1474

$0.1469

$0.1474

10-03 01:30
57

BCH (Bitco... BCH-USDT

$583

$583.6

$581.8

$582.4

10-03 01:30
58

BERA Berac... BERA-USDT

$2.878

$2.902

$2.875

$2.9

10-03 01:30
59

BETH Beth BETH-USDT

$4324.7

$4333

$4312.2

$4319

10-03 01:30
60

BICO (Bico... BICO-USDT

$0.09375

$0.09403

$0.0937

$0.09403

10-03 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.04872

$0.04891

$0.04872

$0.04891

10-03 01:30
62

BIO Bio Pr... BIO-USDT

$0.15658

$0.15801

$0.15491

$0.15668

10-03 01:30
63

BLUR (Blur... BLUR-USDT

$0.0766

$0.0767

$0.07649

$0.0767

10-03 01:30
64

BNB (Binan... BNB-USDT

$1020.8

$1025.3

$1020.7

$1022.8

10-03 01:30
65

BNT (Banco... BNT-USDT

$0.6814

$0.684

$0.6812

$0.6839

10-03 01:30
66

BOME BOOK ... BOME-USDT

$0.001684

$0.001693

$0.001683

$0.001693

10-03 01:30
67

BONE (Bone... BONE-USDT

$0.1352

$0.1352

$0.1315

$0.1344

10-03 01:30
68

BONK (Bonk... BONK-USDT

$0.000020457

$0.000020628

$0.000020428

$0.000020608

10-03 01:30
69

BORA (BORA... BORA-USDT

$0.07896

$0.07903

$0.07896

$0.07903

10-03 01:30
70

BSV (Bitco... BSV-USDT

$23.45

$23.53

$23.45

$23.53

10-03 01:30
71

BTT (BitTo... BTT-USDT

$0.000000583

$0.0000005846

$0.0000005825

$0.0000005842

10-03 01:30
72

CATI Catiz... CATI-USDT

$0.08366

$0.08375

$0.08336

$0.08356

10-03 01:30
73

CAT CAT-USDT

$0.000007047

$0.000007077

$0.000007047

$0.000007058

10-03 01:30
74

CELO (Celo... CELO-USDT

$0.25

$0.2506

$0.2492

$0.2503

10-03 01:30
75

CELR (Cele... CELR-USDT

$0.007082

$0.007094

$0.007073

$0.007086

10-03 01:30
76

CETUS (Cet... CETUS-USDT

$0.07469

$0.07501

$0.07456

$0.07475

10-03 01:30
77

CFG (Centr... CFG-USDT

$0.3572

$0.3691

$0.3564

$0.3618

10-03 01:30
78

CFX (Confl... CFX-USDT

$0.14228

$0.14267

$0.14191

$0.14225

10-03 01:30
79

CHZ (Chili... CHZ-USDT

$0.0392

$0.03928

$0.03915

$0.03923

10-03 01:30
80

CITY (Manc... CITY-USDT

$0.9396

$0.9413

$0.9391

$0.9408

10-03 01:30
81

CLV (Clove... CLV-USDT

$0.01764

$0.01764

$0.01736

$0.01736

10-03 01:30
82

COMP (Comp... COMP-USDT

$42.48

$42.66

$42.48

$42.66

10-03 01:30
83

CORE (Core... CORE-USDT

$0.3907

$0.3916

$0.3905

$0.3916

10-03 01:30
84

CRSX (Cron... CRO-USDT

$0.19746

$0.19912

$0.19742

$0.19872

10-03 01:30
85

CRV (Curve... CRV-USDT

$0.719

$0.72

$0.717

$0.7197

10-03 01:30
86

CSPR (Casp... CSPR-USDT

$0.009491

$0.009542

$0.009472

$0.009531

10-03 01:30
87

CTC (Credi... CTC-USDT

$0.5613

$0.5634

$0.5603

$0.5634

10-03 01:30
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

10-03 01:30
89

CVC (Civic... CVC-USDT

$0.08405

$0.08434

$0.08405

$0.08427

10-03 01:30
90

CVX (Conve... CVX-USDT

$3.329

$3.345

$3.329

$3.334

10-03 01:30
91

CXT Covale... CXT-USDT

$0.02127

$0.02131

$0.02123

$0.02125

10-03 01:30
92

DAI (Dai) DAI-USDT

$0.9993

$0.9993

$0.9992

$0.9992

10-03 01:30
93

DAO (DAO M... DAO-USDT

$0.1135

$0.1141

$0.1131

$0.1138

10-03 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.002934

$0.00295

$0.002934

$0.00295

10-03 01:30
95

DEP (DEAPc... DEP-USDT

$0.0016116

$0.0016116

$0.0016031

$0.0016034

10-03 01:30
96

DGB (DigiB... DGB-USDT

$0.007751

$0.007799

$0.007747

$0.007799

10-03 01:30
97

DIA (DIA) DIA-USDT

$0.5492

$0.5507

$0.5488

$0.5501

10-03 01:30
98

DOGS DOGS DOGS-USDT

$0.0001147

$0.0001153

$0.0001145

$0.0001151

10-03 01:30
99

DORA (Dora... DORA-USDT

$0.01751

$0.01755

$0.01734

$0.01748

10-03 01:30
100

DOT (Polka... DOT-USDT

$3.822

$3.835

$3.818

$3.822

10-03 01:30
101

DUCK (DLP ... DUCK-USDT

$0.002335

$0.002356

$0.002334

$0.002346

10-03 01:30
102

DYDX DYDX-USDT

$0.5775

$0.5775

$0.5739

$0.5751

10-03 01:30
103

EGLD (Mult... EGLD-USDT

$12.64

$12.71

$12.64

$12.69

10-03 01:30
104

EIGEN Eige... EIGEN-USDT

$1.4401

$1.4408

$1.4189

$1.4236

10-03 01:30
105

ELF (aelf) ELF-USDT

$0.1717

$0.1717

$0.1716

$0.1717

10-03 01:30
106

ELON (Doge... ELON-USDT

$0.00000009368

$0.00000009418

$0.00000009368

$0.00000009395

10-03 01:30
107

ENJ (Enjin... ENJ-USDT

$0.06012

$0.06026

$0.06006

$0.06021

10-03 01:30
108

ENS (Ether... ENS-USDT

$19.537

$19.607

$19.537

$19.571

10-03 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

10-03 01:30
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

10-03 01:30
111

ETC(Ethere... ETC-USDT

$18.18

$18.21

$18.1

$18.11

10-03 01:30
112

ETHW (Ethe... ETHW-USDT

$1.344

$1.345

$1.34

$1.341

10-03 01:30
113

ETHFI ethe... ETHFI-USDT

$1.5635

$1.5763

$1.5613

$1.5745

10-03 01:30
114

FET (Fetch... FET-USDT

$0.5706

$0.5714

$0.5685

$0.5699

10-03 01:30
115

Filecoin FIL-USDT

$2.174

$2.191

$2.172

$2.187

10-03 01:30
116

FLM (Flami... FLM-USDT

$0.02575

$0.02586

$0.02565

$0.02581

10-03 01:30
117

FLOW (Flow... FLOW-USDT

$0.3485

$0.3515

$0.3482

$0.3508

10-03 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00008296

$0.00008461

$0.00008296

$0.0000839

10-03 01:30
119

FLR (Flare... FLR-USDT

$0.02471

$0.02498

$0.02455

$0.02488

10-03 01:30
120

FLUID Inst... FLUID-USDT

$6.3

$6.478

$6.3

$6.379

10-03 01:30
121

FORTH (Amp... FORTH-USDT

$2.52

$2.534

$2.517

$2.528

10-03 01:30
122

FOXY (Foxy... FOXY-USDT

$0.001738

$0.001782

$0.001738

$0.001764

10-03 01:30
123

FXS (Frax ... FXS-USDT

$2.232

$2.233

$2.189

$2.196

10-03 01:30
124

G Gravity G-USDT

$0.00986

$0.00986

$0.00977

$0.00978

10-03 01:30
125

GALA (Gala... GALA-USDT

$0.01453

$0.01455

$0.01426

$0.01438

10-03 01:30
126

GAL (Galat... GALFT-USDT

$1.335

$1.337

$1.331

$1.337

10-03 01:30
127

GAS (Gas) GAS-USDT

$2.995

$3.007

$2.995

$3.005

10-03 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003382

$0.003382

$0.003376

$0.00338

10-03 01:30
129

GHST (Aave... GHST-USDT

$0.4154

$0.4163

$0.4146

$0.4151

10-03 01:30
130

GLM (Golem... GLM-USDT

$0.2227

$0.2231

$0.2227

$0.223

10-03 01:30
131

GLMR (Moon... GLMR-USDT

$0.05904

$0.05932

$0.05901

$0.05918

10-03 01:30
132

GMT (Mercu... GMT-USDT

$0.03911

$0.03915

$0.03902

$0.03912

10-03 01:30
133

GMX (GMX) GMX-USDT

$15.63

$15.67

$15.63

$15.67

10-03 01:30
134

GOAT Goats... GOAT-USDT

$0.08348

$0.08374

$0.0834

$0.08366

10-03 01:30
135

GODS (Gods... GODS-USDT

$0.1092

$0.10992

$0.10913

$0.10985

10-03 01:30
136

GOG (Guild... GOG-USDT

$0.00717

$0.00719

$0.00717

$0.00718

10-03 01:30
137

GRT (Graph... GRT-USDT

$0.08365

$0.084

$0.08364

$0.08397

10-03 01:30
138

HBAR (Hede... HBAR-USDT

$0.22215

$0.22245

$0.22113

$0.22244

10-03 01:30
139

Hamster Ko... HMSTR-USDT

$0.0006406

$0.0006438

$0.0006406

$0.0006423

10-03 01:30
140

ICE (Decen... ICE-USDT

$0.005493

$0.005502

$0.005481

$0.005501

10-03 01:30
141

ICP (Dfini... ICP-USDT

$4.366

$4.384

$4.356

$4.379

10-03 01:30
142

ICX (ICON) ICX-USDT

$0.11031

$0.11057

$0.11029

$0.11054

10-03 01:30
143

ID (SPACE ... ID-USDT

$0.1408

$0.1414

$0.1407

$0.1411

10-03 01:30
144

ILV (Illuv... ILV-USDT

$12.502

$12.559

$12.495

$12.519

10-03 01:30
145

IMX (Immut... IMX-USDT

$0.6784

$0.6889

$0.6761

$0.6783

10-03 01:30
146

INJ (Injec... INJ-USDT

$11.61

$11.677

$11.606

$11.641

10-03 01:30
147

IOST (IOSt... IOST-USDT

$0.002929

$0.002938

$0.002928

$0.002936

10-03 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1618

$0.1623

$0.1618

$0.1621

10-03 01:30
149

IP IP-USDT

$8.6049

$8.6233

$8.5089

$8.5142

10-03 01:30
150

IQ (Everip... IQ-USDT

$0.003467

$0.003502

$0.003439

$0.003442

10-03 01:30
151

J Jambo J-USDT

$0.0928

$0.093

$0.0928

$0.0928

10-03 01:30
152

JITOSOL (J... JITOSOL-USDT

$252.77

$253.82

$252.73

$253.23

10-03 01:30
153

JOE JOE-USDT

$0.1615

$0.1617

$0.1607

$0.1608

10-03 01:30
154

JST (JUST) JST-USDT

$0.03202

$0.03206

$0.03202

$0.03203

10-03 01:30
155

JTO Jito JTO-USDT

$1.576

$1.594

$1.574

$1.588

10-03 01:30
156

JUP Jupite... JUP-USDT

$0.4393

$0.4443

$0.438

$0.4427

10-03 01:30
157

KAIA KAIA-USDT

$0.1519

$0.1524

$0.1517

$0.1523

10-03 01:30
158

KAITO KAITO-USDT

$1.0155

$1.0295

$1.0122

$1.0294

10-03 01:30
159

KDA (Kaden... KDA-USDT

$0.3624

$0.3636

$0.3624

$0.3631

10-03 01:30
160

KNC (Kyber... KNC-USDT

$0.3341

$0.3342

$0.3335

$0.3339

10-03 01:30
161

KSM (Kusam... KSM-USDT

$14.77

$14.85

$14.76

$14.85

10-03 01:30
162

LAT (PlatO... LAT-USDT

$0.002942

$0.002944

$0.002932

$0.002938

10-03 01:30
163

LAYER Sola... LAYER-USDT

$0.4144

$0.417

$0.4143

$0.417

10-03 01:30
164

LDO (Lido ... LDO-USDT

$1.1882

$1.1966

$1.1862

$1.1963

10-03 01:30
165

LEO (LEO T... LEO-USDT

$9.539

$9.539

$9.536

$9.536

10-03 01:30
166

LINK (Chai... LINK-USDT

$22.417

$22.468

$22.336

$22.462

10-03 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0139

$0.0139

$0.0139

$0.0139

10-03 01:30
168

LPT (Livep... LPT-USDT

$6.346

$6.376

$6.346

$6.373

10-03 01:30
169

LQTY (Liqu... LQTY-USDT

$0.7278

$0.7469

$0.7278

$0.7434

10-03 01:30
170

LRC (Loopr... LRC-USDT

$0.08875

$0.08935

$0.08869

$0.08934

10-03 01:30
171

LSK (Lisk)... LSK-USDT

$0.3016

$0.3021

$0.3012

$0.3018

10-03 01:30
172

LTC (Litec... LTC-USDT

$111.65

$111.72

$110.76

$110.83

10-03 01:30
173

LUNC (Terr... LUNC-USDT

$0.00005532

$0.00005577

$0.00005532

$0.00005576

10-03 01:30
174

LUNA (Terr... LUNA-USDT

$0.1345

$0.1351

$0.1345

$0.1348

10-03 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.16826

$0.16908

$0.16825

$0.16881

10-03 01:30
176

MAJOR Majo... MAJOR-USDT

$0.1159

$0.1167

$0.1159

$0.1166

10-03 01:30
177

MANA (Dece... MANA-USDT

$0.2819

$0.2831

$0.2818

$0.2827

10-03 01:30
178

MASK (Mask... MASK-USDT

$1.211

$1.213

$1.21

$1.211

10-03 01:30
179

MDT (Measu... MDT-USDT

$0.02024

$0.02045

$0.02022

$0.02043

10-03 01:30
180

ME ME-USDT

$0.5741

$0.5764

$0.5738

$0.5759

10-03 01:30
181

MEM (Memec... MEME-USDT

$0.002321

$0.002405

$0.002321

$0.002401

10-03 01:30
182

MEMEFI MEMEFI-USDT

$0.001289

$0.0012905

$0.0012767

$0.00128

10-03 01:30
183

MENGO (Fla... MENGO-USDT

$0.11508

$0.11572

$0.11506

$0.11547

10-03 01:30
184

MERL (Merl... MERL-USDT

$0.29267

$0.29744

$0.29267

$0.29743

10-03 01:30
185

MTS (Metis... METIS-USDT

$13.35

$13.38

$13.33

$13.37

10-03 01:30
186

MEW (Mew I... MEW-USDT

$0.00273

$0.002743

$0.00273

$0.002743

10-03 01:30
187

MINA (Mina... MINA-USDT

$0.1598

$0.1615

$0.1598

$0.1613

10-03 01:30
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

10-03 01:30
189

MLN (Enzym... MLN-USDT

$7.742

$7.755

$7.739

$7.755

10-03 01:30
190

MORPHO MORPHO-USDT

$1.7944

$1.8046

$1.7944

$1.8025

10-03 01:30
191

MOVR (Moon... MOVR-USDT

$5.491

$5.536

$5.49

$5.535

10-03 01:30
192

MOVE MOVE-USDT

$0.10968

$0.10994

$0.10962

$0.1099

10-03 01:30
193

NAVX NAVX-USDT

$0.04383

$0.04426

$0.0437

$0.04425

10-03 01:30
194

NC NC-USDT

$0.01736

$0.0192

$0.01725

$0.01843

10-03 01:30
195

NEAR (NEAR... NEAR-USDT

$2.83

$2.869

$2.828

$2.864

10-03 01:30
196

NEIRO NEIRO-USDT

$0.0002785

$0.0002794

$0.0002781

$0.0002793

10-03 01:30
197

NEO (NEO) ... NEO-USDT

$5.984

$6

$5.979

$5.997

10-03 01:30
198

NFT (APENF... NFT-USDT

$0.0000004291

$0.0000004294

$0.0000004287

$0.0000004292

10-03 01:30
199

NMR (Numer... NMR-USDT

$15.387

$15.387

$15.193

$15.193

10-03 01:30
200

NOT NOT-USDT

$0.001543

$0.001543

$0.001517

$0.001533

10-03 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

10-03 01:30
202

OAS (OAS C... OAS-USDT

$0.00984

$0.00984

$0.00959

$0.00959

10-03 01:30
203

OKSOL OKSOL-USDT

$198.73

$198.93

$195.69

$196.25

10-03 01:30
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

10-03 01:30
205

OL OL-USDT

$0.0371

$0.03734

$0.0371

$0.03732

10-03 01:30
206

OM (Mantra... OM-USDT

$0.1739

$0.1746

$0.1737

$0.1741

10-03 01:30
207

OMI (ECOMI... OMI-USDT

$0.0003281

$0.0003291

$0.0003276

$0.0003283

10-03 01:30
208

ONDO ONDO-USDT

$0.9252

$0.9275

$0.9243

$0.9268

10-03 01:30
209

ONE (Harmo... ONE-USDT

$0.009515

$0.009575

$0.009515

$0.009573

10-03 01:30
210

ONT (Ontol... ONT-USDT

$0.1237

$0.1243

$0.1236

$0.1243

10-03 01:30
211

OP (Operan... OP-USDT

$0.6962

$0.6979

$0.6951

$0.6979

10-03 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01625

$0.01626

$0.01625

$0.01625

10-03 01:30
213

ORDI(Ordin... ORDI-USDT

$8.119

$8.136

$8.103

$8.126

10-03 01:30
214

OXT(Orchid... OXT-USDT

$0.04831

$0.04873

$0.04831

$0.04873

10-03 01:30
215

PARTI Part... PARTI-USDT

$0.1248

$0.1275

$0.1248

$0.1272

10-03 01:30
216

PENDLE PENDLE-USDT

$4.779

$4.8

$4.778

$4.796

10-03 01:30
217

PENGU Pudg... PENGU-USDT

$0.031307

$0.031482

$0.031106

$0.031183

10-03 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.01722

$0.01729

$0.01719

$0.01729

10-03 01:30
219

PEPE PEPE-USDT

$0.000009693

$0.000009714

$0.000009666

$0.000009695

10-03 01:30
220

PERP(Perpe... PERP-USDT

$0.291

$0.2923

$0.291

$0.2923

10-03 01:30
221

PHA(Phala) PHA-USDT

$0.09647

$0.09671

$0.09633

$0.09671

10-03 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.02576

$0.02591

$0.02575

$0.02585

10-03 01:30
223

PNUT Peanu... PNUT-USDT

$0.1957

$0.1969

$0.1955

$0.1967

10-03 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000000549

$0.00000000057

$0.000000000545

$0.00000000057

10-03 01:30
225

POL Polygo... POL-USDT

$0.2208

$0.2212

$0.2205

$0.2207

10-03 01:30
226

POR(Portug... POR-USDT

$0.7497

$0.7551

$0.7492

$0.7551

10-03 01:30
227

PRCL PRCL-USDT

$0.06728

$0.06782

$0.0672

$0.06771

10-03 01:30
228

PROMPT Way... PROMPT-USDT

$0.13058

$0.13058

$0.12923

$0.12978

10-03 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

10-03 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.02378

$0.02391

$0.02315

$0.02315

10-03 01:30
231

Pyth Netwo... PYTH-USDT

$0.14732

$0.14801

$0.147

$0.14747

10-03 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9991

$0.9991

$0.999

$0.999

10-03 01:30
233

QTUM量子链 QTUM-USDT

$2.142

$2.145

$2.141

$2.143

10-03 01:30
234

RACA RACA-USDT

$0.00005289

$0.00005291

$0.00005276

$0.00005284

10-03 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001561

$0.001562

$0.001554

$0.001562

10-03 01:30
236

RAY(Raydiu... RAY-USDT

$2.6075

$2.6266

$2.6075

$2.6147

10-03 01:30
237

RDNT(Radia... RDNT-USDT

$0.01954

$0.01956

$0.01952

$0.01954

10-03 01:30
238

RNDR RENDER-USDT

$3.367

$3.389

$3.366

$3.381

10-03 01:30
239

RIO(Realio... RIO-USDT

$0.2312

$0.232

$0.2304

$0.2315

10-03 01:30
240

RON(Ronin) RON-USDT

$0.4659

$0.4659

$0.4617

$0.4642

10-03 01:30
241

RPL(Rocket... RPL-USDT

$4.726

$4.728

$4.704

$4.726

10-03 01:30
242

RSR(Reserv... RSR-USDT

$0.005514

$0.005545

$0.005498

$0.005511

10-03 01:30
243

RSS3 RSS3-USDT

$0.03774

$0.0378

$0.03772

$0.03778

10-03 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.000109

$0.0001141

$0.0001084

$0.0001087

10-03 01:30
245

RVN(Ravenc... RVN-USDT

$0.01137

$0.0114

$0.01134

$0.01135

10-03 01:30
246

Sonic(prev... S-USDT

$0.2457

$0.2458

$0.2417

$0.2419

10-03 01:30
247

SAFE安网币 SAFE-USDT

$0.3705

$0.3722

$0.3705

$0.3715

10-03 01:30
248

SAMO(Samoy... SAMO-USDT

$0.001575

$0.001576

$0.001562

$0.001564

10-03 01:30
249

SAND(The S... SAND-USDT

$0.2754

$0.2758

$0.2749

$0.2757

10-03 01:30
250

SATS(SATS ... SATS-USDT

$0.00000003774

$0.00000003807

$0.00000003773

$0.00000003805

10-03 01:30
251

SC(Siacoin... SC-USDT

$0.002661

$0.002665

$0.002657

$0.002665

10-03 01:30
252

SCR Scroll SCR-USDT

$0.2837

$0.2855

$0.2837

$0.2853

10-03 01:30
253

SD(Stader) SD-USDT

$0.5427

$0.5475

$0.5421

$0.5463

10-03 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000012279

$0.000012286

$0.00001224

$0.000012286

10-03 01:30
255

SKL(SKALE) SKL-USDT

$0.02497

$0.02517

$0.02497

$0.02515

10-03 01:30
256

SLERF SLERF-USDT

$0.08001

$0.08045

$0.07993

$0.08045

10-03 01:30
257

SLP(SilkPa... SLP-USDT

$0.00156

$0.001566

$0.00156

$0.001566

10-03 01:30
258

SNT(Status... SNT-USDT

$0.02211

$0.02214

$0.02207

$0.02212

10-03 01:30
259

SNX(Synthe... SNX-USDT

$1.083

$1.111

$1.083

$1.1056

10-03 01:30
260

Sonic SVM SONIC-USDT

$0.17649

$0.17744

$0.17649

$0.17723

10-03 01:30
261

SPURS(Tott... SPURS-USDT

$0.3876

$0.3883

$0.3867

$0.3883

10-03 01:30
262

SSV(SSV Ne... SSV-USDT

$7.095

$7.128

$7.089

$7.114

10-03 01:30
263

STETH(Lido... STETH-USDT

$4097.27

$4107.18

$4094.81

$4097.74

10-03 01:30
264

STORJ STORJ-USDT

$0.2248

$0.2254

$0.2246

$0.2251

10-03 01:30
265

STRK Stark... STRK-USDT

$0.1417

$0.1422

$0.1391

$0.1405

10-03 01:30
266

STX(Stacks... STX-USDT

$0.5658

$0.5678

$0.5657

$0.5668

10-03 01:30
267

SUI SUI-USDT

$3.1621

$3.1728

$3.1576

$3.1581

10-03 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.6471

$0.6496

$0.6463

$0.6486

10-03 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002086

$0.002092

$0.002086

$0.002091

10-03 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.008724

$0.00873

$0.008713

$0.008717

10-03 01:30
271

T(Threshol... T-USDT

$0.01521

$0.01527

$0.0152

$0.01527

10-03 01:30
272

THETA(Thet... THETA-USDT

$0.722

$0.7247

$0.722

$0.7235

10-03 01:30
273

TIA(Tican) TIA-USDT

$1.43

$1.436

$1.429

$1.436

10-03 01:30
274

TNSR(Tenso... TNSR-USDT

$0.0994

$0.09992

$0.0994

$0.09988

10-03 01:30
275

TRA(Trabzo... TRA-USDT

$0.3719

$0.3719

$0.371

$0.3711

10-03 01:30
276

TRB(Tellor... TRB-USDT

$32.33

$32.4

$32.3

$32.4

10-03 01:30
277

TRX波场币 TRX-USDT

$0.3405

$0.34093

$0.34013

$0.34044

10-03 01:30
278

TURBO TURBO-USDT

$0.003642

$0.003664

$0.00364

$0.003663

10-03 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001496

$0.001498

$0.00149

$0.001497

10-03 01:30
280

UMA UMA-USDT

$1.219

$1.221

$1.219

$1.22

10-03 01:30
281

UNI(Uniswa... UNI-USDT

$7.983

$8.016

$7.964

$8.016

10-03 01:30
282

USDC USDC-USDT

$0.99924

$0.99926

$0.99916

$0.99921

10-03 01:30
283

USTC(Terra... USTC-USDT

$0.01087

$0.0109

$0.01083

$0.01088

10-03 01:30
284

UXLINK UXLINK-USDT

$0.07085

$0.07185

$0.07085

$0.07145

10-03 01:30
285

VELO VELO-USDT

$0.013461

$0.013517

$0.013424

$0.013481

10-03 01:30
286

Velodrome ... VELODROME-USDT

$0.04291

$0.04318

$0.04284

$0.04298

10-03 01:30
287

Venom VENOM-USDT

$0.14002

$0.14005

$0.13991

$0.13993

10-03 01:30
288

VINE Coin VINE-USDT

$0.05362

$0.0537

$0.05323

$0.05323

10-03 01:30
289

Verasity VRA-USDT

$0.001196

$0.001197

$0.001192

$0.001193

10-03 01:30
290

W Wormhole W-USDT

$0.11123

$0.11249

$0.11097

$0.11168

10-03 01:30
291

WAX WAXP-USDT

$0.01768

$0.01772

$0.01768

$0.01772

10-03 01:30
292

Wrapped Bi... WBTC-USDT

$117691.8

$117811

$117436.2

$117574

10-03 01:30
293

WalletConn... WCT-USDT

$0.2511

$0.2536

$0.2511

$0.2535

10-03 01:30
294

WIF DOGWIF... WIF-USDT

$0.7506

$0.7528

$0.7484

$0.7528

10-03 01:30
295

WINkLink WIN-USDT

$0.00005057

$0.00005057

$0.00005046

$0.00005057

10-03 01:30
296

Worldcoin WLD-USDT

$1.3044

$1.3212

$1.3037

$1.3193

10-03 01:30
297

Wootrade WOO-USDT

$0.06706

$0.06716

$0.06646

$0.06649

10-03 01:30
298

X Empire X-USDT

$0.00004173

$0.00004182

$0.00004169

$0.0000418

10-03 01:30
299

Tether Gol... XAUT-USDT

$3872.4

$3872.8

$3870.4

$3871.4

10-03 01:30
300

Chia奇亚 XCH-USDT

$8.591

$8.595

$8.552

$8.552

10-03 01:30
301

Stellar恒星币 XLM-USDT

$0.3886

$0.38928

$0.38791

$0.38928

10-03 01:30
302

Nano纳诺 XNO-USDT

$0.8219

$0.8272

$0.8219

$0.8272

10-03 01:30
303

Tezos XTZ-USDT

$0.6926

$0.6934

$0.6913

$0.6934

10-03 01:30
304

yearn.fina... YFI-USDT

$5448

$5469

$5448

$5469

10-03 01:30
305

Yield Guil... YGG-USDT

$0.159

$0.1594

$0.1577

$0.1577

10-03 01:30
306

ZBCN ZBCN-USDT

$0.0039042

$0.0039052

$0.0038715

$0.0038959

10-03 01:30
307

Zentry ZENT-USDT

$0.009785

$0.009839

$0.009736

$0.009753

10-03 01:30
308

ZERO ZERO-USDT

$0.00002916

$0.00002927

$0.00002876

$0.00002888

10-03 01:30
309

ZetaChain ZETA-USDT

$0.1586

$0.159

$0.1586

$0.1587

10-03 01:30
310

Zeus Netwo... ZEUS-USDT

$0.1014

$0.1017

$0.1012

$0.1013

10-03 01:30
311

Zilliqa ZIL-USDT

$0.01014

$0.01017

$0.01014

$0.01014

10-03 01:30
312

Poriot ZK-USDT

$0.04958

$0.0498

$0.04944

$0.04953

10-03 01:30
313

ZKJ ZKJ-USDT

$0.1301

$0.1302

$0.1282

$0.1285

10-03 01:30
314

LayerZero ZRO-USDT

$2.036

$2.062

$2.036

$2.061

10-03 01:30
315

ZRX ZRX-USDT

$0.2471

$0.2476

$0.2471

$0.2475

10-03 01:30
316

AEVO (Alwa... AEVO-USDC

$0.11298

$0.11488

$0.11298

$0.11488

10-03 01:30
317

AGLD (Adve... AGLD-USDC

$0.584

$0.5844

$0.5823

$0.5832

10-03 01:30
318

ALGO (Algo... ALGO-USDC

$0.2169

$0.2181

$0.2169

$0.2177

10-03 01:30
319

APE APE-USDC

$0.5431

$0.5456

$0.5431

$0.545

10-03 01:30
320

APT (Aptos... APT-USDC

$4.291

$4.322

$4.291

$4.32

10-03 01:30
321

ARB (Arbit... ARB-USDC

$0.4415

$0.4417

$0.4376

$0.4376

10-03 01:30
322

ARKM (Arkh... ARKM-USDC

$0.5499

$0.55

$0.5417

$0.542

10-03 01:30
323

ATH ATH-USDC

$0.05861

$0.05871

$0.05803

$0.05809

10-03 01:30
324

ATOM (Cosm... ATOM-USDC

$4.211

$4.211

$4.178

$4.18

10-03 01:30
325

AVAX (Aval... AVAX-USDC

$34.98

$34.99

$34.5

$34.62

10-03 01:30
326

BCH (Bitco... BCH-USDC

$561.6

$561.6

$557.8

$557.8

10-03 01:30
327

BLUR (Blur... BLUR-USDC

$0.07695

$0.07696

$0.07624

$0.0763

10-03 01:30
328

BONK (Bonk... BONK-USDC

$0.000018521

$0.000018609

$0.000018498

$0.000018575

10-03 01:30
329

CATI CATI-USDC

$0.08016

$0.08105

$0.08016

$0.08092

10-03 01:30
330

CHZ (Chili... CHZ-USDC

$0.04333

$0.04354

$0.04326

$0.04354

10-03 01:30
331

COMP (Comp... COMP-USDC

$42.56

$42.69

$42.56

$42.68

10-03 01:30
332

CRSX (Cron... CRO-USDC

$0.19762

$0.19927

$0.19757

$0.19887

10-03 01:30
333

CRV (Curve... CRV-USDC

$0.7201

$0.7209

$0.7183

$0.7203

10-03 01:30
334

DAI DAI-USDC

$1.0001

$1.0002

$1.0001

$1.0002

10-03 01:30
335

DOGS DOGS-USDC

$0.0001227

$0.000123

$0.0001227

$0.000123

10-03 01:30
336

DOT (Polka... DOT-USDC

$4.062

$4.074

$4.052

$4.074

10-03 01:30
337

DYDX DYDX-USDC

$0.6047

$0.6082

$0.6047

$0.6082

10-03 01:30
338

EIGEN EIGEN-USDC

$1.4902

$1.5091

$1.4672

$1.4873

10-03 01:30
339

ENS (Ether... ENS-USDC

$20.859

$20.878

$20.821

$20.864

10-03 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

10-03 01:30
341

ETC (Ether... ETC-USDC

$19.11

$19.19

$19.11

$19.19

10-03 01:30
342

ETHW (Ethe... ETHW-USDC

$1.414

$1.429

$1.413

$1.428

10-03 01:30
343

ETHFI ETHFI-USDC

$1.4284

$1.4367

$1.4261

$1.4308

10-03 01:30
344

FIL FIL-USDC

$2.254

$2.257

$2.253

$2.257

10-03 01:30
345

FLR (Flare... FLR-USDC

$0.02594

$0.02595

$0.02587

$0.02591

10-03 01:30
346

GALA (Gala... GALA-USDC

$0.01437

$0.01443

$0.01433

$0.01437

10-03 01:30
347

GRT (Graph... GRT-USDC

$0.08145

$0.08147

$0.08114

$0.08117

10-03 01:30
348

HBAR (Hede... HBAR-USDC

$0.21484

$0.21554

$0.21414

$0.21457

10-03 01:30
349

ICP (Dfini... ICP-USDC

$4.2

$4.206

$4.185

$4.185

10-03 01:30
350

JTO JTO-USDC

$1.582

$1.583

$1.567

$1.575

10-03 01:30
351

JUP JUP-USDC

$0.4377

$0.4378

$0.4337

$0.4357

10-03 01:30
352

LDO (Lido ... LDO-USDC

$1.0882

$1.0882

$1.0845

$1.0874

10-03 01:30
353

LINK (Chai... LINK-USDC

$20.877

$20.883

$20.75

$20.837

10-03 01:30
354

LRC (Loopr... LRC-USDC

$0.08267

$0.08267

$0.08209

$0.08237

10-03 01:30
355

LTC (Litec... LTC-USDC

$106.65

$107

$106.55

$106.94

10-03 01:30
356

LUNC (Terr... LUNC-USDC

$0.00005583

$0.00005591

$0.00005578

$0.00005583

10-03 01:30
357

LUNA (Terr... LUNA-USDC

$0.142

$0.1424

$0.142

$0.1422

10-03 01:30
358

MERL (Merl... MERL-USDC

$0.31178

$0.32393

$0.30942

$0.32303

10-03 01:30
359

MKR (Maker... MKR-USDC

$1641.2

$1641.2

$1641.2

$1641.2

10-03 01:30
360

MORPHO MORPHO-USDC

$1.7958

$1.806

$1.7958

$1.8039

10-03 01:30
361

MOVE MOVE-USDC

$0.10976

$0.11003

$0.10969

$0.10996

10-03 01:30
362

NEAR (NEAR... NEAR-USDC

$2.832

$2.871

$2.83

$2.865

10-03 01:30
363

NEIRO NEIRO-USDC

$0.0002788

$0.0002797

$0.0002781

$0.0002797

10-03 01:30
364

NOT NOT-USDC

$0.001591

$0.001596

$0.001589

$0.001596

10-03 01:30
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

10-03 01:30
366

ONDO ONDO-USDC

$0.9258

$0.9282

$0.9249

$0.9276

10-03 01:30
367

OP (Operan... OP-USDC

$0.6966

$0.6986

$0.6959

$0.6985

10-03 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000009701

$0.000009717

$0.000009676

$0.000009703

10-03 01:30
369

PNUT PNUT-USDC

$0.2128

$0.2135

$0.2125

$0.2133

10-03 01:30
370

PYTH PYTH-USDC

$0.15267

$0.15374

$0.15267

$0.15343

10-03 01:30
371

RDNT (Radi... RDNT-USDC

$0.01994

$0.02004

$0.01994

$0.02003

10-03 01:30
372

SAND (The ... SAND-USDC

$0.2755

$0.276

$0.2751

$0.2759

10-03 01:30
373

SHIB (Shib... SHIB-USDC

$0.000012286

$0.00001229

$0.000012265

$0.000012286

10-03 01:30
374

STRK (Stri... STRK-USDC

$0.1448

$0.1451

$0.144

$0.1447

10-03 01:30
375

STX (Stack... STX-USDC

$0.5955

$0.5976

$0.5954

$0.5975

10-03 01:30
376

SUI (Sui) SUI-USDC

$3.1632

$3.1702

$3.1612

$3.1618

10-03 01:30
377

TIA (Tican... TIA-USDC

$1.344

$1.348

$1.344

$1.348

10-03 01:30
378

TRX (TRON)... TRX-USDC

$0.33365

$0.33375

$0.33329

$0.33337

10-03 01:30
379

TURBO (Tur... TURBO-USDC

$0.003365

$0.003387

$0.003363

$0.00338

10-03 01:30
380

UNI (Unisw... UNI-USDC

$7.485

$7.516

$7.476

$7.484

10-03 01:30
381

WBTC (Wrap... WBTC-USDC

$113711.7

$113967.8

$113605.1

$113928.9

10-03 01:30
382

WIF WIF-USDC

$0.7119

$0.7139

$0.709

$0.7137

10-03 01:30
383

WLD (World... WLD-USDC

$1.26

$1.2677

$1.2543

$1.2645

10-03 01:30
384

XLM (Stell... XLM-USDC

$0.37035

$0.37168

$0.36882

$0.36885

10-03 01:30
385

YGG (Yield... YGG-USDC

$0.161

$0.1661

$0.1602

$0.1628

10-03 01:30
386

ZENT ZENT-USDC

$0.009211

$0.009549

$0.009179

$0.009522

10-03 01:30
387

ZETA ZETA-USDC

$0.1664

$0.1664

$0.1621

$0.1638

10-03 01:30
388

ZEUS ZEUS-USDC

$0.0996

$0.0998

$0.0988

$0.0989

10-03 01:30
389

ZK (Poriot... ZK-USDC

$0.04872

$0.04884

$0.04862

$0.04878

10-03 01:30
390

ZRO ZRO-USDC

$1.994

$2.005

$1.989

$1.999

10-03 01:30
391

ETH (Ether... ETH-BTC

$0.03632

$0.03633

$0.03618

$0.03618

10-03 01:30
392

OKB (OKB) ... OKB-BTC

$0.0016483

$0.0016485

$0.001641

$0.0016414

10-03 01:30
393

SOL (Solan... SOL-BTC

$0.0018172

$0.00182

$0.0018086

$0.0018087

10-03 01:30
394

BCH (Bitco... BCH-BTC

$0.004893

$0.004895

$0.004877

$0.004877

10-03 01:30
395

BSV (Bitco... BSV-BTC

$0.0002082

$0.0002083

$0.0002078

$0.000208

10-03 01:30
396

LTC (Litec... LTC-BTC

$0.0009261

$0.0009261

$0.0009233

$0.0009233

10-03 01:30
397

STX (Stack... STX-BTC

$0.000005015

$0.000005019

$0.000005002

$0.000005005

10-03 01:30
398

WBTC (Wrap... WBTC-BTC

$1.0002

$1.0003

$1.0001

$1.0001

10-03 01:30
399

SOL (Solan... SOL-ETH

$0.05067

$0.05075

$0.05063

$0.05074

10-03 01:30
400

BETH (Beac... BETH-ETH

$0.9999

$1.0004

$0.9997

$1

10-03 01:30
401

STETH (Lid... STETH-ETH

$0.9998

$1

$0.9992

$0.9994

10-03 01:30
402

OKSOL OKSOL-SOL

$0.9999

$1.0003

$0.9996

$1

10-03 01:30

BNT (Bancor)

$0.6991

BNT (Bancor)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC