ETH(Ethereum)以太坊
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$3816.19
- 24H最高
- $3816.19
- 24H最低
- $3827.69
- 24H开盘
- $3809.27
- 24H收盘
- $3824.49
ETH(Ethereum)以太坊简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$181472.7$181868.5$181159.2$181766.207-28 01:30
-
2$1.5241$1.5243$1.5241$1.524107-28 01:30
-
3$3.673$3.673$3.673$3.67307-28 01:30
-
4$5.59$5.594$5.59$5.59307-28 01:30
-
5$0.8516$0.8516$0.8515$0.851607-28 01:30
-
6$40.45$40.46$40.44$40.4507-28 01:30
-
7$119060.9$119186.2$118697.5$118915.807-28 01:30
-
8$3706.31$3728.34$3694.94$3719.6107-28 01:30
-
9$48.18$48.38$48.15$48.2607-28 01:30
-
10$3.483$3.483$3.427$3.4307-28 01:30
-
11$0.26747$0.2683$0.26256$0.2632507-28 01:30
-
12$3.2296$3.2471$3.1595$3.189307-28 01:30
-
13$0.4484$0.45$0.4449$0.445907-28 01:30
-
14$0.2906$0.2913$0.2831$0.284507-28 01:30
-
15$0.02992$0.02997$0.02947$0.0295507-28 01:30
-
16$0.5872$0.5899$0.5742$0.576407-28 01:30
-
17$0.04782$0.04806$0.04631$0.0467407-28 01:30
-
18$0.8129$0.8254$0.812$0.824707-28 01:30
-
19$0.10293$0.10585$0.10288$0.1056707-28 01:30
-
20$0.7751$0.7902$0.775$0.789207-28 01:30
-
21$0.14773$0.15357$0.14752$0.1532707-28 01:30
-
22$9.31$9.455$9.305$9.44507-28 01:30
-
23$0.01436$0.01469$0.01436$0.0146507-28 01:30
-
24$0.01865$0.01874$0.01855$0.018607-28 01:30
-
25$0.7363$0.7429$0.7363$0.738707-28 01:30
-
26$4.669$4.683$4.647$4.67607-28 01:30
-
27$0.5245$0.5267$0.522$0.523507-28 01:30
-
28$0.03288$0.03305$0.03287$0.0330107-28 01:30
-
29$23.417$23.495$23.315$23.41607-28 01:30
-
30$2.525$2.537$2.512$2.51907-28 01:30
-
31$1.3988$1.3997$1.3904$1.391507-28 01:30
-
32$0.7758$0.7767$0.7617$0.763507-28 01:30
-
33$29.31$29.52$29.07$29.4207-28 01:30
-
34$0.1688$0.1689$0.1667$0.167207-28 01:30
-
35$519$520$516.2$517.807-28 01:30
-
36$2.456$2.481$2.353$2.37707-28 01:30
-
37$3571.1$3584.9$3552.8$3561.207-28 01:30
-
38$0.06368$0.06384$0.06228$0.0629207-28 01:30
-
39$774.7$785.5$774.2$784.707-28 01:30
-
40$0.7557$0.7648$0.7556$0.764707-28 01:30
-
41$0.002003$0.002058$0.002001$0.00205507-28 01:30
-
42$0.1849$0.1921$0.1842$0.18507-28 01:30
-
43$28.12$28.43$28.12$28.4107-28 01:30
-
44$0.00000786$0.000008049$0.000007846$0.00000803707-28 01:30
-
45$0.3465$0.3548$0.3462$0.354307-28 01:30
-
46$0.10418$0.10492$0.10402$0.1044607-28 01:30
-
47$0.2539$0.2577$0.2535$0.253507-28 01:30
-
48$0.18122$0.18592$0.18093$0.1837707-28 01:30
-
49$0.04129$0.04144$0.04121$0.0412807-28 01:30
-
50$0.02263$0.02263$0.02246$0.0225807-28 01:30
-
51$47.45$47.55$47.31$47.3507-28 01:30
-
52$0.5435$0.5453$0.5415$0.544407-28 01:30
-
53$0.12703$0.12798$0.12667$0.1272107-28 01:30
-
54$0.9848$0.9891$0.9736$0.986807-28 01:30
-
55$0.0722$0.0733$0.0718$0.072107-28 01:30
-
56$0.10241$0.1028$0.1021$0.1022907-28 01:30
-
57$4.596$4.648$4.589$4.63207-28 01:30
-
58$0.02847$0.02852$0.0284$0.028407-28 01:30
-
59$0.1384$0.1387$0.1381$0.138407-28 01:30
-
60$0.004485$0.004486$0.004383$0.00440207-28 01:30
-
61$0.0015291$0.001533$0.0015279$0.001531307-28 01:30
-
62$0.009973$0.009999$0.009948$0.00995507-28 01:30
-
63$1.0706$1.0821$1.0692$1.076407-28 01:30
-
64$0.02103$0.02108$0.02082$0.0209107-28 01:30
-
65$4.427$4.438$4.369$4.38107-28 01:30
-
66$0.005648$0.005691$0.005467$0.00549107-28 01:30
-
67$0.6259$0.6293$0.6143$0.619107-28 01:30
-
68$16.84$16.88$16.52$16.6207-28 01:30
-
69$0.2275$0.2278$0.2274$0.227707-28 01:30
-
70$0.07857$0.08023$0.07854$0.0801507-28 01:30
-
71$22.38$22.72$22.37$22.7207-28 01:30
-
72$1.685$1.732$1.685$1.73207-28 01:30
-
73$1.1191$1.1491$1.1175$1.148107-28 01:30
-
74$0.7384$0.7506$0.7369$0.750407-28 01:30
-
75$2.593$2.636$2.591$2.63407-28 01:30
-
76$0.00012476$0.00012501$0.00012342$0.0001238507-28 01:30
-
77$0.02234$0.02236$0.02221$0.0222207-28 01:30
-
78$5.623$5.625$5.555$5.59207-28 01:30
-
79$2.719$2.722$2.711$2.71407-28 01:30
-
80$0.003157$0.003161$0.00314$0.00315807-28 01:30
-
81$0.01312$0.01314$0.01306$0.0130707-28 01:30
-
82$3.26$3.273$3.254$3.26307-28 01:30
-
83$0.003559$0.003566$0.003553$0.00355607-28 01:30
-
84$0.4948$0.4963$0.491$0.491907-28 01:30
-
85$0.07481$0.07487$0.07462$0.0747807-28 01:30
-
86$13.75$13.76$13.59$13.6207-28 01:30
-
87$0.12441$0.12448$0.12351$0.1236207-28 01:30
-
88$0.0136$0.01378$0.01354$0.0137707-28 01:30
-
89$0.27402$0.27521$0.2713$0.2721907-28 01:30
-
90$0.00516$0.005365$0.005158$0.00534907-28 01:30
-
91$13.554$13.897$13.552$13.84207-28 01:30
-
92$13.614$13.932$13.595$13.92807-28 01:30
-
93$0.003923$0.003993$0.003922$0.0039907-28 01:30
-
94$0.202$0.2065$0.2018$0.20607-28 01:30
-
95$5.2885$5.4133$5.2745$5.349107-28 01:30
-
96$226.82$229.78$226.81$229.5707-28 01:30
-
97$0.171$0.1751$0.171$0.17507-28 01:30
-
98$0.03704$0.03724$0.03704$0.0372407-28 01:30
-
99$1.995$2.035$1.994$2.03507-28 01:30
-
100$0.5422$0.5526$0.5415$0.551607-28 01:30
-
101$0.1626$0.1653$0.1626$0.165207-28 01:30
-
102$0.4172$0.4188$0.4171$0.418407-28 01:30
-
103$15.47$15.53$15.44$15.4807-28 01:30
-
104$0.6691$0.6738$0.6689$0.672807-28 01:30
-
105$1.0732$1.08$1.0676$1.071507-28 01:30
-
106$8.971$8.974$8.968$8.96907-28 01:30
-
107$17.702$17.818$17.638$17.68507-28 01:30
-
108$0.0158$0.0158$0.0157$0.015807-28 01:30
-
109$1.1868$1.1898$1.1718$1.174807-28 01:30
-
110$0.0908$0.09094$0.09061$0.0906907-28 01:30
-
111$111.53$112.13$111.12$111.2907-28 01:30
-
112$0.168$0.1685$0.1671$0.167307-28 01:30
-
113$0.1765$0.177$0.1724$0.173207-28 01:30
-
114$0.3222$0.3234$0.3162$0.31807-28 01:30
-
115$1.437$1.445$1.408$1.41207-28 01:30
-
116$0.01664$0.01667$0.01629$0.0163307-28 01:30
-
117$0.8989$0.9014$0.8801$0.883307-28 01:30
-
118$0.001875$0.001887$0.001824$0.0018407-28 01:30
-
119$0.0012664$0.0012704$0.0012336$0.001247607-28 01:30
-
120$0.11176$0.11323$0.11123$0.1132307-28 01:30
-
121$17.44$17.53$17.18$17.2507-28 01:30
-
122$0.2104$0.2151$0.2102$0.214807-28 01:30
-
123$7.864$7.971$7.861$7.96607-28 01:30
-
124$1.9212$1.9563$1.9212$1.956107-28 01:30
-
125$5.798$5.935$5.792$5.93107-28 01:30
-
126$0.01906$0.0191$0.01899$0.0190807-28 01:30
-
127$2.727$2.79$2.724$2.78607-28 01:30
-
128$0.0004525$0.0004631$0.0004523$0.000462507-28 01:30
-
129$6.462$6.591$6.454$6.58907-28 01:30
-
130$0.0000004611$0.0000004624$0.0000004599$0.000000460507-28 01:30
-
131$8.52$8.696$8.52$8.69107-28 01:30
-
132$0.001994$0.002038$0.00199$0.00203407-28 01:30
-
133$0.01943$0.01943$0.01943$0.0194307-28 01:30
-
134$188.28$189.27$186.01$187.1807-28 01:30
-
135$5.181$5.193$5.134$5.13407-28 01:30
-
136$0.2614$0.263$0.2602$0.260407-28 01:30
-
137$0.0001898$0.0001901$0.0001894$0.000189407-28 01:30
-
138$1.0135$1.0185$1.0043$1.00707-28 01:30
-
139$0.011206$0.011284$0.011176$0.01120607-28 01:30
-
140$0.1459$0.1464$0.1456$0.14607-28 01:30
-
141$0.01938$0.01942$0.01934$0.0194107-28 01:30
-
142$9.749$9.793$9.673$9.68907-28 01:30
-
143$0.05799$0.0581$0.05774$0.0578407-28 01:30
-
144$0.2256$0.2278$0.2247$0.225807-28 01:30
-
145$4.44$4.458$4.409$4.42807-28 01:30
-
146$0.02054$0.02063$0.0203$0.0203307-28 01:30
-
147$0.00001211$0.000012174$0.000012028$0.00001204407-28 01:30
-
148$0.2859$0.286$0.2775$0.277507-28 01:30
-
149$0.03821$0.03834$0.03779$0.0378907-28 01:30
-
150$0.3162$0.3168$0.3068$0.308407-28 01:30
-
151$0.000000005092$0.000000005112$0.000000005051$0.00000000505407-28 01:30
-
152$0.8318$0.8327$0.831$0.832207-28 01:30
-
153$0.15529$0.15534$0.15116$0.1513907-28 01:30
-
154$0.03691$0.0377$0.03691$0.0376507-28 01:30
-
155$2.267$2.312$2.267$2.31107-28 01:30
-
156$0.0000628$0.00006351$0.00006278$0.0000633907-28 01:30
-
157$0.001536$0.001542$0.001533$0.00153907-28 01:30
-
158$0.02348$0.02401$0.02347$0.0239807-28 01:30
-
159$4.088$4.199$4.081$4.19707-28 01:30
-
160$0.342$0.3484$0.3419$0.34807-28 01:30
-
161$0.5669$0.5738$0.5651$0.573107-28 01:30
-
162$0.04374$0.04417$0.04374$0.0441607-28 01:30
-
163$0.01485$0.01523$0.01484$0.0151807-28 01:30
-
164$0.3459$0.348$0.3397$0.341907-28 01:30
-
165$0.002367$0.002384$0.002315$0.00231707-28 01:30
-
166$0.2967$0.2981$0.2953$0.295807-28 01:30
-
167$0.3114$0.3122$0.3089$0.309407-28 01:30
-
168$0.000013595$0.000013685$0.000013547$0.00001359507-28 01:30
-
169$0.001963$0.00198$0.001945$0.00194707-28 01:30
-
170$0.0296$0.02966$0.0295$0.0295607-28 01:30
-
171$0.4571$0.4596$0.4571$0.45907-28 01:30
-
172$9.562$9.623$9.522$9.52707-28 01:30
-
173$3639.82$3646.65$3623.67$3637.3207-28 01:30
-
174$0.1283$0.1292$0.1277$0.128107-28 01:30
-
175$0.7869$0.8014$0.7863$0.800607-28 01:30
-
176$3.7738$3.8588$3.7694$3.8407-28 01:30
-
177$1.0092$1.013$0.9659$0.97107-28 01:30
-
178$0.012911$0.012911$0.012816$0.01287907-28 01:30
-
179$0.4479$0.4479$0.4471$0.447107-28 01:30
-
180$42.1$42.26$41.15$41.3607-28 01:30
-
181$0.30972$0.31038$0.3068$0.3071307-28 01:30
-
182$0.005052$0.005087$0.004924$0.00496507-28 01:30
-
183$0.001506$0.001511$0.001506$0.0015107-28 01:30
-
184$10.011$10.039$9.837$9.87607-28 01:30
-
185$0.9994$0.9995$0.9994$0.999407-28 01:30
-
186$0.01557$0.01564$0.01536$0.0154307-28 01:30
-
187$0.0537$0.05462$0.05363$0.054507-28 01:30
-
188$0.205$0.20626$0.20384$0.2056507-28 01:30
-
189$0.001243$0.001257$0.001216$0.00121707-28 01:30
-
190$0.0807$0.08254$0.0806$0.0824407-28 01:30
-
191$0.02222$0.02259$0.0222$0.0225607-28 01:30
-
192$0.07719$0.07753$0.07689$0.0771307-28 01:30
-
193$0.00005876$0.00005889$0.00005842$0.000058707-28 01:30
-
194$3333.7$3338.7$3333.6$3338.407-28 01:30
-
195$10.197$10.209$10.152$10.16307-28 01:30
-
196$0.41489$0.41696$0.41311$0.4140207-28 01:30
-
197$0.9705$0.9757$0.9684$0.97207-28 01:30
-
198$5433$5453$5414$542307-28 01:30
-
199$0.24$0.2405$0.2357$0.236407-28 01:30
-
200$0.2047$0.2047$0.2017$0.202207-28 01:30
-
201$0.01331$0.01332$0.01315$0.0131707-28 01:30
-
202$0.8126$0.8165$0.7933$0.796707-28 01:30
-
203$0.2654$0.2708$0.2652$0.269907-28 01:30
-
204$0.6456$0.6553$0.6452$0.65507-28 01:30
-
205$4.655$4.738$4.65$4.73407-28 01:30
-
206$0.5261$0.5405$0.5257$0.53907-28 01:30
-
207$0.03289$0.03306$0.03288$0.0330207-28 01:30
-
208$23.42$23.5$23.32$23.407-28 01:30
-
209$0.10083$0.10153$0.10066$0.1009907-28 01:30
-
210$0.000033607$0.000033724$0.000033231$0.00003323107-28 01:30
-
211$0.08661$0.08696$0.08592$0.086307-28 01:30
-
212$0.12707$0.12802$0.12671$0.1271107-28 01:30
-
213$0.9849$0.9891$0.975$0.987307-28 01:30
-
214$1.0001$1.0001$1$107-28 01:30
-
215$0.0001412$0.000142$0.0001408$0.000140807-28 01:30
-
216$4.427$4.438$4.373$4.38307-28 01:30
-
217$0.6765$0.6779$0.6636$0.665807-28 01:30
-
218$1.4748$1.4748$1.4434$1.448707-28 01:30
-
219$28.746$28.746$28.345$28.38507-28 01:30
-
220$1.882$1.905$1.88$1.89807-28 01:30
-
221$1.338$1.3468$1.3261$1.328907-28 01:30
-
222$2.899$2.915$2.893$2.89707-28 01:30
-
223$0.02325$0.0238$0.02296$0.0235707-28 01:30
-
224$0.01974$0.01998$0.01963$0.0197107-28 01:30
-
225$5.461$5.479$5.459$5.46407-28 01:30
-
226$1.0743$1.0787$1.0719$1.073807-28 01:30
-
227$17.707$17.818$17.652$17.70407-28 01:30
-
228$0.0908$0.09091$0.09063$0.0906607-28 01:30
-
229$111.55$112.15$111.16$111.3407-28 01:30
-
230$0.00006188$0.00006202$0.00006172$0.0000617607-28 01:30
-
231$0.168$0.1683$0.1674$0.167407-28 01:30
-
232$0.11664$0.11741$0.1165$0.1170207-28 01:30
-
233$2190.2$2197.5$2172.9$2179.607-28 01:30
-
234$1.877$1.8818$1.8625$1.866307-28 01:30
-
235$2.72$2.741$2.711$2.72307-28 01:30
-
236$0.002038$0.00204$0.002033$0.00203407-28 01:30
-
237$1.0549$1.0803$1.0544$1.070407-28 01:30
-
238$0.000012574$0.000012814$0.000012568$0.00001279207-28 01:30
-
239$0.2687$0.2755$0.2682$0.274307-28 01:30
-
240$0.02349$0.02402$0.02348$0.0239807-28 01:30
-
241$0.2992$0.3047$0.2988$0.304107-28 01:30
-
242$0.000013668$0.000013885$0.000013658$0.00001387207-28 01:30
-
243$0.1275$0.1313$0.1275$0.131107-28 01:30
-
244$1.831$1.876$1.829$1.87407-28 01:30
-
245$0.005459$0.005513$0.005414$0.0054807-28 01:30
-
246$1.1488$1.1578$1.1408$1.154807-28 01:30
-
247$0.47027$0.47353$0.46848$0.4727307-28 01:30
-
248$0.1978$0.2006$0.1977$0.19907-28 01:30
-
249$0.009003$0.009153$0.008998$0.00905107-28 01:30
-
250$0.2441$0.2462$0.2438$0.244607-28 01:30
-
251$0.05613$0.05635$0.05467$0.05507-28 01:30
-
252$0.03134$0.03138$0.03125$0.0313107-28 01:30
-
253$0.0015475$0.0015551$0.0015444$0.001554107-28 01:30
-
254$0.00465$0.004672$0.004648$0.00467207-28 01:30
-
255$0.0002469$0.0002473$0.0002466$0.000246707-28 01:30
-
256$0.04937$0.04963$0.0493$0.0496207-28 01:30
-
257$0.9999$1.0003$0.9996$0.999907-28 01:30
-
258$0.9989$0.999$0.998$0.998407-28 01:30
