ETH(Ethereum)以太坊
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$2628.15
- 24H最高
- $2628.15
- 24H最低
- $2632.52
- 24H开盘
- $2618.16
- 24H收盘
- $2631.86
ETH(Ethereum)以太坊简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2798$1.28$1.2782$1.278907-09 14:54
-
2$166146$166931$166135.4$16672907-09 14:54
-
3$3.673$3.673$3.673$3.67307-09 14:54
-
4$40$40$39.96$39.9607-09 14:54
-
5$2576.21$2619.34$2575.3$2615.6107-09 14:54
-
6$165.11$165.13$164.94$164.9907-09 14:54
-
7$0.19845$0.19848$0.19815$0.1982207-09 14:54
-
8$2.3073$2.3073$2.3049$2.305407-09 14:54
-
9$0.6421$0.6422$0.642$0.64207-09 14:54
-
10$0.21333$0.21333$0.21244$0.212907-09 14:54
-
11$10.97$10.97$10.955$10.95607-09 14:54
-
12$0.02426$0.02426$0.02402$0.0240507-09 14:54
-
13$0.03883$0.03898$0.03718$0.0382207-09 14:54
-
14$0.5758$0.5773$0.5727$0.57407-09 14:54
-
15$0.1134$0.11342$0.11289$0.1129807-09 14:54
-
16$0.000000000122$0.0000000001228$0.0000000001202$0.000000000120607-09 14:54
-
17$0.1737$0.1739$0.1728$0.17307-09 14:54
-
18$0.01166$0.01183$0.01145$0.0116507-09 14:54
-
19$0.01743$0.01748$0.0174$0.0174307-09 14:54
-
20$0.626$0.6285$0.626$0.628207-09 14:54
-
21$5.079$5.085$5.05$5.08507-09 14:54
-
22$0.7295$0.7363$0.7289$0.733107-09 14:54
-
23$0.1465$0.1466$0.1461$0.146307-09 14:54
-
24$0.02168$0.02189$0.02168$0.0218707-09 14:54
-
25$0.02645$0.02685$0.02645$0.0267607-09 14:54
-
26$18.095$18.396$18.095$18.34907-09 14:54
-
27$0.000000001194$0.000000001216$0.000000001194$0.00000000121607-09 14:54
-
28$1.0283$1.0395$1.0272$1.037407-09 14:54
-
29$0.9693$0.9768$0.9693$0.975907-09 14:54
-
30$0.5758$0.5855$0.5754$0.584907-09 14:54
-
31$0.1269$0.1286$0.1269$0.128507-09 14:54
-
32$503$505.2$502.8$503.807-09 14:54
-
33$1.665$1.69$1.665$1.68807-09 14:54
-
34$2816.1$2816.6$2811.2$2813.907-09 14:54
-
35$0.11125$0.11127$0.11123$0.1112407-09 14:54
-
36$0.0503$0.05051$0.04988$0.0507-09 14:54
-
37$0.06876$0.06891$0.06808$0.0682107-09 14:54
-
38$0.1972$0.1981$0.1972$0.197707-09 14:54
-
39$0.000018726$0.000018766$0.000017666$0.0000178607-09 14:54
-
40$0.09676$0.09685$0.09667$0.0966707-09 14:54
-
41$23.96$24$23.71$23.7207-09 14:54
-
42$0.0000006041$0.0000006046$0.0000006035$0.000000603907-09 14:54
-
43$0.07807$0.07831$0.07619$0.0765507-09 14:54
-
44$0.000006964$0.000006994$0.000006852$0.0000068707-09 14:54
-
45$0.007117$0.007129$0.00707$0.00707907-09 14:54
-
46$0.08854$0.08908$0.08764$0.087907-09 14:54
-
47$0.07192$0.07214$0.0717$0.0717307-09 14:54
-
48$0.03449$0.03454$0.0344$0.034407-09 14:54
-
49$0.824$0.826$0.822$0.82607-09 14:54
-
50$0.02038$0.02043$0.02031$0.0203907-09 14:54
-
51$0.4902$0.4954$0.49$0.49507-09 14:54
-
52$0.5096$0.5195$0.5092$0.51907-09 14:54
-
53$0.010373$0.010508$0.010371$0.01048407-09 14:54
-
54$0.5921$0.5978$0.592$0.597107-09 14:54
-
55$0.0681$0.0685$0.0674$0.067807-09 14:54
-
56$0.09333$0.09489$0.09333$0.094607-09 14:54
-
57$0.003563$0.003674$0.003558$0.00367207-09 14:54
-
58$0.0013798$0.001387$0.0013769$0.001382907-09 14:54
-
59$0.3733$0.376$0.3731$0.374907-09 14:54
-
60$0.01867$0.0187$0.01858$0.0186707-09 14:54
-
61$0.003446$0.003457$0.003434$0.00344307-09 14:54
-
62$13.43$13.43$13.34$13.3607-09 14:54
-
63$0.1919$0.192$0.1903$0.190307-09 14:54
-
64$0.0000001118$0.0000001121$0.0000001115$0.000000111707-09 14:54
-
65$0.06438$0.06461$0.06372$0.0638807-09 14:54
-
66$0.7714$0.7714$0.7714$0.771407-09 14:54
-
67$0.946$0.95$0.946$0.94607-09 14:54
-
68$16.25$16.28$16.17$16.1807-09 14:54
-
69$1.311$1.315$1.299$1.30307-09 14:54
-
70$0.9262$0.9299$0.9137$0.917607-09 14:54
-
71$0.6654$0.668$0.6603$0.661707-09 14:54
-
72$0.3207$0.3215$0.3182$0.318807-09 14:54
-
73$3.885$3.902$3.85$3.85407-09 14:54
-
74$2.277$2.281$2.274$2.2807-09 14:54
-
75$0.001827$0.001835$0.001819$0.00181907-09 14:54
-
76$0.01142$0.01144$0.0114$0.0114207-09 14:54
-
77$0.01375$0.01377$0.01369$0.0136907-09 14:54
-
78$2.972$2.976$2.956$2.96907-09 14:54
-
79$0.3758$0.3798$0.3757$0.379307-09 14:54
-
80$0.06419$0.06502$0.06416$0.0649307-09 14:54
-
81$0.04281$0.0435$0.04281$0.0434807-09 14:54
-
82$14.02$14.21$14.01$14.207-09 14:54
-
83$0.09782$0.1005$0.09776$0.1004307-09 14:54
-
84$0.11595$0.117$0.11595$0.1169607-09 14:54
-
85$0.08384$0.08557$0.08384$0.0854507-09 14:54
-
86$0.000659$0.000667$0.000658$0.00066707-09 14:54
-
87$4.766$4.841$4.764$4.83407-09 14:54
-
88$10.38$10.38$10.32$10.3607-09 14:54
-
89$0.4261$0.4261$0.423$0.424607-09 14:54
-
90$10.559$10.615$10.483$10.50707-09 14:54
-
91$0.003237$0.003245$0.003212$0.00321607-09 14:54
-
92$2.8778$2.8856$2.8435$2.846607-09 14:54
-
93$0.003537$0.003541$0.003519$0.00352107-09 14:54
-
94$178.09$178.45$177.82$178.1107-09 14:54
-
95$0.03454$0.03455$0.03445$0.0344507-09 14:54
-
96$2.002$2.008$1.985$1.9907-09 14:54
-
97$0.4343$0.4357$0.4293$0.431107-09 14:54
-
98$1.5415$1.5443$1.515$1.515207-09 14:54
-
99$0.3774$0.3792$0.3742$0.37607-09 14:54
-
100$12.44$12.51$12.43$12.4307-09 14:54
-
101$0.7215$0.7261$0.7214$0.723107-09 14:54
-
102$13.401$13.501$13.358$13.49607-09 14:54
-
103$0.0115$0.0115$0.0114$0.011507-09 14:54
-
104$1.1893$1.2129$1.1872$1.20407-09 14:54
-
105$0.07146$0.07235$0.0714$0.0723507-09 14:54
-
106$86.61$87.44$86.56$87.3707-09 14:54
-
107$0.2655$0.2696$0.2655$0.269407-09 14:54
-
108$1.194$1.216$1.194$1.21507-09 14:54
-
109$0.7327$0.7403$0.7324$0.739807-09 14:54
-
110$0.001516$0.001555$0.001516$0.00155307-09 14:54
-
111$0.00111$0.0011271$0.0011066$0.001126907-09 14:54
-
112$0.09757$0.09757$0.09703$0.097107-09 14:54
-
113$15.03$15.04$14.96$15.0107-09 14:54
-
114$2144.7$2144.9$2138.8$2141.707-09 14:54
-
115$6.973$6.981$6.865$6.89507-09 14:54
-
116$1.3611$1.3611$1.3488$1.352207-09 14:54
-
117$5.248$5.27$5.209$5.21207-09 14:54
-
118$0.15757$0.15789$0.15492$0.1555607-09 14:54
-
119$0.02038$0.02049$0.0203$0.0204207-09 14:54
-
120$2.129$2.135$2.112$2.11907-09 14:54
-
121$0.0004207$0.0004228$0.0004119$0.000414707-09 14:54
-
122$5.369$5.383$5.303$5.3207-09 14:54
-
123$0.0000004369$0.0000004376$0.0000004368$0.000000437307-09 14:54
-
124$0.01943$0.01943$0.01943$0.0194307-09 14:54
-
125$4.68$4.68$4.67$4.6807-09 14:54
-
126$0.02807$0.02811$0.02772$0.0277607-09 14:54
-
127$0.7776$0.7824$0.7762$0.782107-09 14:54
-
128$0.00929$0.0093$0.00925$0.0092907-09 14:54
-
129$0.1217$0.1222$0.1212$0.121807-09 14:54
-
130$0.01859$0.01871$0.01857$0.0187107-09 14:54
-
131$0.0533$0.05373$0.05327$0.0536107-09 14:54
-
132$0.1693$0.1719$0.1692$0.170707-09 14:54
-
133$3.358$3.424$3.358$3.42107-09 14:54
-
134$0.014893$0.015239$0.014888$0.01522307-09 14:54
-
135$0.01783$0.01832$0.01783$0.018307-09 14:54
-
136$0.000010072$0.000010266$0.000010062$0.0000102307-09 14:54
-
137$0.2467$0.2506$0.2467$0.249907-09 14:54
-
138$0.03504$0.03559$0.0349$0.0355707-09 14:54
-
139$0.00000000462$0.000000004649$0.00000000462$0.00000000463407-09 14:54
-
140$0.8414$0.8429$0.8394$0.841807-09 14:54
-
141$0.08595$0.08653$0.08508$0.085207-09 14:54
-
142$0.12477$0.12484$0.12378$0.1246207-09 14:54
-
143$0.01833$0.01833$0.01833$0.0183307-09 14:54
-
144$0.05077$0.05158$0.05077$0.0515807-09 14:54
-
145$0.1305$0.1305$0.1304$0.130407-09 14:54
-
146$2.239$2.24$2.238$2.23907-09 14:54
-
147$0.00007182$0.00007186$0.00007182$0.0000718307-09 14:54
-
148$0.001314$0.001317$0.001308$0.00130807-09 14:54
-
149$0.01851$0.01861$0.01832$0.0183607-09 14:54
-
150$0.2797$0.2806$0.2792$0.279807-09 14:54
-
151$0.4818$0.4831$0.4778$0.478507-09 14:54
-
152$0.006926$0.006947$0.006858$0.0068707-09 14:54
-
153$0.04059$0.04078$0.04037$0.0404407-09 14:54
-
154$0.01275$0.01279$0.01257$0.0126207-09 14:54
-
155$0.4234$0.4235$0.4194$0.420107-09 14:54
-
156$0.00000003778$0.00000003781$0.00000003756$0.000000037807-09 14:54
-
157$0.4098$0.4198$0.4094$0.417507-09 14:54
-
158$0.06712$0.06757$0.06692$0.0675107-09 14:54
-
159$0.02662$0.02678$0.02662$0.0267707-09 14:54
-
160$0.4453$0.4491$0.4453$0.448407-09 14:54
-
161$2579.31$2617.03$2578.63$2615.4107-09 14:54
-
162$0.2497$0.2523$0.2496$0.252207-09 14:54
-
163$0.1115$0.1137$0.1114$0.113607-09 14:54
-
164$0.6478$0.6584$0.6474$0.657807-09 14:54
-
165$2.8849$2.9301$2.8826$2.926307-09 14:54
-
166$0.6098$0.6098$0.6058$0.60707-09 14:54
-
167$0.01612$0.01612$0.01609$0.0160907-09 14:54
-
168$0.8303$0.8305$0.8301$0.830107-09 14:54
-
169$2.204$2.208$2.204$2.20707-09 14:54
-
170$0.1361$0.1363$0.1361$0.136307-09 14:54
-
171$0.4614$0.4615$0.4613$0.461407-09 14:54
-
172$0.28374$0.28415$0.2832$0.283307-09 14:54
-
173$1.067$1.07$1.057$1.05907-09 14:54
-
174$0.0127$0.01279$0.0127$0.0127807-09 14:54
-
175$0.3608$0.3618$0.3608$0.361207-09 14:54
-
176$0.01309$0.013198$0.013087$0.01318507-09 14:54
-
177$0.04577$0.04626$0.04573$0.0462107-09 14:54
-
178$0.02854$0.0292$0.02851$0.0291907-09 14:54
-
179$0.001105$0.001119$0.001104$0.00111307-09 14:54
-
180$0.06379$0.06525$0.06379$0.0652507-09 14:54
-
181$0.01989$0.01998$0.01988$0.0199707-09 14:54
-
182$0.3006$0.3038$0.3006$0.303507-09 14:54
-
183$0.8441$0.8652$0.8432$0.86407-09 14:54
-
184$0.00005023$0.00005038$0.0000502$0.0000503807-09 14:54
-
185$0.8658$0.8827$0.8652$0.88207-09 14:54
-
186$0.00004604$0.00004644$0.00004604$0.0000463607-09 14:54
-
187$0.25083$0.25167$0.24981$0.2512207-09 14:54
-
188$0.8488$0.85$0.8462$0.849507-09 14:54
-
189$0.5291$0.5294$0.5283$0.528307-09 14:54
-
190$0.1485$0.1485$0.1478$0.147907-09 14:54
-
191$0.0023835$0.0023835$0.0023256$0.002332207-09 14:54
-
192$0.00004119$0.00004191$0.00004108$0.0000417807-09 14:54
-
193$0.1787$0.1787$0.1778$0.178107-09 14:54
-
194$0.1624$0.1625$0.1616$0.161807-09 14:54
-
195$0.01051$0.01051$0.01043$0.0104607-09 14:54
-
196$1.84$1.84$1.827$1.83107-09 14:54
-
197$0.2612$0.2612$0.261$0.26107-09 14:54
-
198$0.082$0.0833$0.08199$0.0831207-09 14:54
-
199$0.6926$0.7039$0.6919$0.703707-09 14:54
-
200$0.6007$0.6072$0.6006$0.60707-09 14:54
-
201$4.401$4.471$4.4$4.46807-09 14:54
-
202$0.4445$0.4539$0.4445$0.453207-09 14:54
-
203$0.02645$0.02685$0.02645$0.0267607-09 14:54
-
204$18.09$18.39$18.09$18.3507-09 14:54
-
205$0.0811$0.08203$0.08042$0.0819707-09 14:54
-
206$0.08117$0.08117$0.08092$0.0811707-09 14:54
-
207$3.404$3.404$3.386$3.39507-09 14:54
-
208$1.1516$1.1516$1.1395$1.143107-09 14:54
-
209$18.728$18.73$18.654$18.70307-09 14:54
-
210$0.7791$0.7791$0.7791$0.779107-09 14:54
-
211$1.32$1.321$1.318$1.31907-09 14:54
-
212$0.9503$0.9503$0.9436$0.947207-09 14:54
-
213$2.378$2.384$2.377$2.3807-09 14:54
-
214$0.08186$0.08202$0.08122$0.0813607-09 14:54
-
215$0.1557$0.15616$0.15434$0.1544207-09 14:54
-
216$2.011$2.023$1.975$1.98507-09 14:54
-
217$13.128$13.149$13.071$13.08207-09 14:54
-
218$0.10893$0.10939$0.10873$0.1089907-09 14:54
-
219$1.3756$1.3948$1.3748$1.39207-09 14:54
-
220$0.1487$0.15128$0.14855$0.1510307-09 14:54
-
221$0.0004099$0.0004229$0.0004091$0.000422607-09 14:54
-
222$0.5386$0.5508$0.5381$0.549307-09 14:54
-
223$0.2148$0.2313$0.2145$0.229707-09 14:54
-
224$0.0967$0.0983$0.0967$0.098307-09 14:54
-
225$0.01874$0.01902$0.01872$0.0190207-09 14:54
-
226$0.2456$0.2494$0.2456$0.249407-09 14:54
-
227$0.000011817$0.000011822$0.000011782$0.00001178807-09 14:54
-
228$0.1141$0.1141$0.1137$0.113807-09 14:54
-
229$2.9247$2.9247$2.9086$2.917207-09 14:54
-
230$1.521$1.525$1.517$1.52307-09 14:54
-
231$0.28489$0.28492$0.28444$0.2849207-09 14:54
-
232$7.405$7.411$7.375$7.41107-09 14:54
-
233$$$$07-09 14:54
-
234$108815.9$108815.9$108695.5$108771.807-09 14:54
-
235$0.8933$0.8936$0.8843$0.885507-09 14:54
-
236$0.8893$0.8893$0.8826$0.884107-09 14:54
-
237$0.24473$0.2458$0.24445$0.2449707-09 14:54
-
238$0.1485$0.1485$0.1478$0.14807-09 14:54
-
239$0.1647$0.1659$0.1637$0.165707-09 14:54
-
240$0.04489$0.04499$0.04468$0.0449907-09 14:54
-
241$1.783$1.796$1.78$1.79607-09 14:54
-
242$0.02338$0.02347$0.02335$0.0234707-09 14:54
-
243$0.05841$0.05843$0.05786$0.0580707-09 14:54
-
244$1$1.0008$0.9995$107-09 14:54
-
245$0.9996$1.0006$0.9988$0.999507-09 14:54
-
246$1.0001$1.0004$0.9996$0.999907-09 14:54
