IOST (IOStoken)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.003156

24H最高: $0.003156

24H最低: $0.003159

24H开盘: $0.003144

24H收盘: $0.003145

IOST (IOStoken)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2875

$1.2878

$1.2873

$1.2876

10-06 01:30
2

BTC (Bitco... BTC-AUD

$185841.2

$186118.7

$185608.1

$185608.1

10-06 01:30
3

USDT (USDT... USDT-AUD

$1.5076

$1.5079

$1.5071

$1.5076

10-06 01:30
4

BTC (Bitco... BTC-AED

$447340

$448043

$447125

$447769

10-06 01:30
5

USDT (USDT... USDT-AED

$3.675

$3.675

$3.675

$3.675

10-06 01:30
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

10-06 01:30
7

USDT (USDT... USDT-EUR

$0.8491

$0.8494

$0.849

$0.8491

10-06 01:30
8

USDT (USDT... USDT-USD

$1.0002

$1.00032

$1.00014

$1.00031

10-06 01:30
9

USDT (USDT... USDT-TRY

$41.6

$41.63

$41.59

$41.63

10-06 01:30
10

BTC (Bitco... BTC-USDT

$113629.8

$113898.9

$113455.1

$113821.6

10-06 01:30
11

ETH(Ethere... ETH-USDT

$4142.6

$4151.38

$4128.66

$4145.36

10-06 01:30
12

OKB (OKB) ... OKB-USDT

$191.55

$191.6

$191.26

$191.41

10-06 01:30
13

SOL (Solan... SOL-USDT

$231.08

$231.47

$229.98

$229.98

10-06 01:30
14

TON (Tokam... TON-USDT

$2.817

$2.823

$2.807

$2.807

10-06 01:30
15

DOGE (Doge... DOGE-USDT

$0.25707

$0.25764

$0.25544

$0.25584

10-06 01:30
16

XRP (Rippl... XRP-USDT

$3.0018

$3.008

$2.9956

$2.9957

10-06 01:30
17

PI币 PI-USDT

$0.2627

$0.2633

$0.2621

$0.2621

10-06 01:30
18

MOODENG MOODENG-USDT

$0.1678

$0.16852

$0.16626

$0.16645

10-06 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$7.861

$7.87

$7.817

$7.817

10-06 01:30
20

1INCH (1in... 1INCH-USDT

$0.2582

$0.2586

$0.2571

$0.2571

10-06 01:30
21

AAVE (Aave... AAVE-USDT

$289.94

$291.25

$288.2

$288.2

10-06 01:30
22

ACA (Acala... ACA-USDT

$0.02514

$0.02524

$0.02512

$0.02512

10-06 01:30
23

ACE (Ace) ACE-USDT

$0.4712

$0.4719

$0.4679

$0.4679

10-06 01:30
24

ACH (Alche... ACH-USDT

$0.01909

$0.01914

$0.01904

$0.01904

10-06 01:30
25

ACT (Acet) ACT-USDT

$0.03345

$0.0335

$0.03325

$0.03326

10-06 01:30
26

ADA (Carda... ADA-USDT

$0.8531

$0.8549

$0.8479

$0.8479

10-06 01:30
27

AERGO (Aer... AERGO-USDT

$0.09981

$0.09991

$0.09976

$0.09977

10-06 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10932

$0.11002

$0.10887

$0.10887

10-06 01:30
29

AGLD (Adve... AGLD-USDT

$0.5637

$0.5668

$0.5637

$0.5664

10-06 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000906

$0.0000000000908

$0.0000000000905

$0.0000000000907

10-06 01:30
31

AIXBT AIXBT-USDT

$0.09529

$0.09608

$0.09518

$0.09594

10-06 01:30
32

ALCX (Alch... ALCX-USDT

$8.705

$8.74

$8.7

$8.72

10-06 01:30
33

ALGO (Algo... ALGO-USDT

$0.217

$0.2175

$0.2166

$0.2172

10-06 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.01518

$0.01525

$0.01515

$0.01522

10-06 01:30
35

ANIME Anim... ANIME-USDT

$0.01456

$0.01463

$0.01456

$0.01462

10-06 01:30
36

APE (ApeCo... APE-USDT

$0.5607

$0.5637

$0.5603

$0.563

10-06 01:30
37

API3 (API3... API3-USDT

$0.7904

$0.7923

$0.7901

$0.7921

10-06 01:30
38

APT (Aptos... APT-USDT

$4.246

$4.254

$4.234

$4.239

10-06 01:30
39

AR (Arweav... AR-USDT

$5.582

$5.598

$5.552

$5.576

10-06 01:30
40

ARB (Arbit... ARB-USDT

$0.4121

$0.4135

$0.4104

$0.4122

10-06 01:30
41

ARG (Argen... ARG-USDT

$0.7684

$0.7746

$0.7654

$0.7701

10-06 01:30
42

ARKM (Arkh... ARKM-USDT

$0.5611

$0.5615

$0.5467

$0.5513

10-06 01:30
43

ARTY (Arty... ARTY-USDT

$0.2587

$0.2591

$0.2579

$0.2591

10-06 01:30
44

ASTR (Asta... ASTR-USDT

$0.02421

$0.02423

$0.02381

$0.02403

10-06 01:30
45

ATH Aethir ATH-USDT

$0.05185

$0.05221

$0.05113

$0.0518

10-06 01:30
46

ATOM (Cosm... ATOM-USDT

$4.299

$4.309

$4.235

$4.292

10-06 01:30
47

AUCTION (B... AUCTION-USDT

$8.871

$8.876

$8.724

$8.818

10-06 01:30
48

AVAX (Aval... AVAX-USDT

$30.245

$30.282

$30.049

$30.053

10-06 01:30
49

AXS (Axie ... AXS-USDT

$2.24

$2.246

$2.227

$2.227

10-06 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.00000000131

$0.000000001314

$0.000000001298

$0.000000001298

10-06 01:30
51

BABY Babyl... BABY-USDT

$0.05317

$0.05331

$0.05287

$0.05287

10-06 01:30
52

BADGER (Ba... BADGER-USDT

$0.9949

$0.9962

$0.9938

$0.9938

10-06 01:30
53

BAL (Balan... BAL-USDT

$1.185

$1.1852

$1.1847

$1.1847

10-06 01:30
54

BAND (Band... BAND-USDT

$0.6813

$0.6817

$0.6762

$0.6779

10-06 01:30
55

BANANA (Ba... BANANA-USDT

$18.98

$19.04

$18.81

$18.81

10-06 01:30
56

BAT (BAT) ... BAT-USDT

$0.1489

$0.1492

$0.1489

$0.1489

10-06 01:30
57

BCH (Bitco... BCH-USDT

$597.2

$597.8

$596.5

$597

10-06 01:30
58

BERA Berac... BERA-USDT

$2.846

$2.854

$2.821

$2.821

10-06 01:30
59

BETH Beth BETH-USDT

$4528.7

$4538.1

$4507.1

$4507.2

10-06 01:30
60

BICO (Bico... BICO-USDT

$0.09695

$0.09719

$0.09654

$0.09654

10-06 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.04871

$0.04883

$0.04861

$0.04861

10-06 01:30
62

BIO Bio Pr... BIO-USDT

$0.1385

$0.13874

$0.13742

$0.13742

10-06 01:30
63

BLUR (Blur... BLUR-USDT

$0.07556

$0.07571

$0.07529

$0.07529

10-06 01:30
64

BNB (Binan... BNB-USDT

$1061.3

$1061.9

$1058.3

$1060

10-06 01:30
65

BNT (Banco... BNT-USDT

$0.6991

$0.7028

$0.6991

$0.7019

10-06 01:30
66

BOME BOOK ... BOME-USDT

$0.001684

$0.001693

$0.001683

$0.001693

10-06 01:30
67

BONE (Bone... BONE-USDT

$0.1352

$0.1352

$0.1315

$0.1344

10-06 01:30
68

BONK (Bonk... BONK-USDT

$0.000020457

$0.000020628

$0.000020428

$0.000020608

10-06 01:30
69

BORA (BORA... BORA-USDT

$0.07896

$0.07903

$0.07896

$0.07903

10-06 01:30
70

BSV (Bitco... BSV-USDT

$23.45

$23.53

$23.45

$23.53

10-06 01:30
71

BTT (BitTo... BTT-USDT

$0.0000006054

$0.000000607

$0.0000006054

$0.0000006059

10-06 01:30
72

CATI Catiz... CATI-USDT

$0.08313

$0.08326

$0.08268

$0.08268

10-06 01:30
73

CAT CAT-USDT

$0.000007813

$0.000007841

$0.000007744

$0.000007744

10-06 01:30
74

CELO (Celo... CELO-USDT

$0.4361

$0.441

$0.4291

$0.4291

10-06 01:30
75

CELR (Cele... CELR-USDT

$0.00784

$0.007848

$0.007818

$0.00782

10-06 01:30
76

CETUS (Cet... CETUS-USDT

$0.07847

$0.07869

$0.07775

$0.07775

10-06 01:30
77

CFG (Centr... CFG-USDT

$0.3064

$0.3064

$0.3027

$0.3029

10-06 01:30
78

CFX (Confl... CFX-USDT

$0.14731

$0.14756

$0.14625

$0.14625

10-06 01:30
79

CHZ (Chili... CHZ-USDT

$0.04431

$0.04439

$0.0441

$0.0441

10-06 01:30
80

CITY (Manc... CITY-USDT

$0.9942

$0.9961

$0.9933

$0.9958

10-06 01:30
81

CLV (Clove... CLV-USDT

$0.01784

$0.01784

$0.01775

$0.01775

10-06 01:30
82

COMP (Comp... COMP-USDT

$43.45

$43.59

$43.3

$43.3

10-06 01:30
83

CORE (Core... CORE-USDT

$0.4066

$0.412

$0.4037

$0.4066

10-06 01:30
84

CRSX (Cron... CRO-USDT

$0.20928

$0.20983

$0.20862

$0.20869

10-06 01:30
85

CRV (Curve... CRV-USDT

$0.779

$0.7827

$0.7764

$0.7792

10-06 01:30
86

CSPR (Casp... CSPR-USDT

$0.009488

$0.009492

$0.009448

$0.009474

10-06 01:30
87

CTC (Credi... CTC-USDT

$0.5923

$0.5937

$0.5919

$0.5937

10-06 01:30
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

10-06 01:30
89

CVC (Civic... CVC-USDT

$0.08729

$0.08734

$0.08649

$0.087

10-06 01:30
90

CVX (Conve... CVX-USDT

$3.747

$3.747

$3.62

$3.653

10-06 01:30
91

CXT Covale... CXT-USDT

$0.02097

$0.02097

$0.02081

$0.02082

10-06 01:30
92

DAI (Dai) DAI-USDT

$0.999

$0.9991

$0.9989

$0.9991

10-06 01:30
93

DAO (DAO M... DAO-USDT

$0.1174

$0.1174

$0.1162

$0.1168

10-06 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.003033

$0.003033

$0.002969

$0.003001

10-06 01:30
95

DEP (DEAPc... DEP-USDT

$0.0015963

$0.0015975

$0.0015947

$0.0015947

10-06 01:30
96

DGB (DigiB... DGB-USDT

$0.008445

$0.008522

$0.00838

$0.008489

10-06 01:30
97

DIA (DIA) DIA-USDT

$0.6001

$0.6001

$0.592

$0.5948

10-06 01:30
98

DOGS DOGS DOGS-USDT

$0.0001264

$0.0001264

$0.0001234

$0.0001255

10-06 01:30
99

DORA (Dora... DORA-USDT

$0.01781

$0.01781

$0.0175

$0.01759

10-06 01:30
100

DOT (Polka... DOT-USDT

$4.314

$4.317

$4.242

$4.289

10-06 01:30
101

DUCK (DLP ... DUCK-USDT

$0.002474

$0.002474

$0.002443

$0.002458

10-06 01:30
102

DYDX DYDX-USDT

$0.6402

$0.6406

$0.6246

$0.6367

10-06 01:30
103

EGLD (Mult... EGLD-USDT

$12.64

$12.71

$12.64

$12.69

10-06 01:30
104

EIGEN Eige... EIGEN-USDT

$1.4401

$1.4408

$1.4189

$1.4236

10-06 01:30
105

ELF (aelf) ELF-USDT

$0.1717

$0.1717

$0.1716

$0.1717

10-06 01:30
106

ELON (Doge... ELON-USDT

$0.00000009368

$0.00000009418

$0.00000009368

$0.00000009395

10-06 01:30
107

ENJ (Enjin... ENJ-USDT

$0.06012

$0.06026

$0.06006

$0.06021

10-06 01:30
108

ENS (Ether... ENS-USDT

$19.537

$19.607

$19.537

$19.571

10-06 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

10-06 01:30
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

10-06 01:30
111

ETC(Ethere... ETC-USDT

$18.18

$18.21

$18.1

$18.11

10-06 01:30
112

ETHW (Ethe... ETHW-USDT

$1.344

$1.345

$1.34

$1.341

10-06 01:30
113

ETHFI ethe... ETHFI-USDT

$1.8286

$1.8332

$1.8229

$1.826

10-06 01:30
114

FET (Fetch... FET-USDT

$0.5942

$0.5949

$0.5835

$0.5838

10-06 01:30
115

Filecoin FIL-USDT

$2.373

$2.378

$2.358

$2.358

10-06 01:30
116

FLM (Flami... FLM-USDT

$0.02667

$0.02691

$0.02619

$0.02621

10-06 01:30
117

FLOW (Flow... FLOW-USDT

$0.377

$0.3786

$0.3762

$0.3762

10-06 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00010296

$0.0001034

$0.00010212

$0.00010212

10-06 01:30
119

FLR (Flare... FLR-USDT

$0.02421

$0.02421

$0.0241

$0.02413

10-06 01:30
120

FLUID Inst... FLUID-USDT

$6.449

$6.497

$6.437

$6.451

10-06 01:30
121

FORTH (Amp... FORTH-USDT

$2.717

$2.719

$2.71

$2.71

10-06 01:30
122

FOXY (Foxy... FOXY-USDT

$0.002279

$0.002337

$0.002274

$0.00228

10-06 01:30
123

FXS (Frax ... FXS-USDT

$2.278

$2.287

$2.273

$2.273

10-06 01:30
124

G Gravity G-USDT

$0.010314

$0.010346

$0.01029

$0.01029

10-06 01:30
125

GALA (Gala... GALA-USDT

$0.01602

$0.01605

$0.0159

$0.0159

10-06 01:30
126

GAL (Galat... GALFT-USDT

$1.356

$1.357

$1.355

$1.356

10-06 01:30
127

GAS (Gas) GAS-USDT

$3.054

$3.065

$3.054

$3.065

10-06 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003307

$0.003318

$0.003306

$0.003311

10-06 01:30
129

GHST (Aave... GHST-USDT

$0.4112

$0.412

$0.4105

$0.4119

10-06 01:30
130

GLM (Golem... GLM-USDT

$0.2232

$0.2237

$0.223

$0.2237

10-06 01:30
131

GLMR (Moon... GLMR-USDT

$0.05816

$0.05849

$0.05812

$0.05833

10-06 01:30
132

GMT (Mercu... GMT-USDT

$0.03933

$0.0394

$0.03925

$0.03932

10-06 01:30
133

GMX (GMX) GMX-USDT

$15.54

$15.54

$15.24

$15.39

10-06 01:30
134

GOAT Goats... GOAT-USDT

$0.08934

$0.08935

$0.08684

$0.08818

10-06 01:30
135

GODS (Gods... GODS-USDT

$0.11141

$0.11141

$0.10986

$0.11121

10-06 01:30
136

GOG (Guild... GOG-USDT

$0.00746

$0.00746

$0.00742

$0.00744

10-06 01:30
137

GRT (Graph... GRT-USDT

$0.08807

$0.08807

$0.0865

$0.08721

10-06 01:30
138

HBAR (Hede... HBAR-USDT

$0.22632

$0.22701

$0.22289

$0.22525

10-06 01:30
139

Hamster Ko... HMSTR-USDT

$0.0006675

$0.0006675

$0.0006569

$0.000664

10-06 01:30
140

ICE (Decen... ICE-USDT

$0.005621

$0.005628

$0.005561

$0.005578

10-06 01:30
141

ICP (Dfini... ICP-USDT

$4.609

$4.622

$4.538

$4.588

10-06 01:30
142

ICX (ICON) ICX-USDT

$0.11978

$0.12002

$0.11953

$0.11953

10-06 01:30
143

ID (SPACE ... ID-USDT

$0.1568

$0.1573

$0.1559

$0.1559

10-06 01:30
144

ILV (Illuv... ILV-USDT

$14.998

$15.036

$14.952

$14.952

10-06 01:30
145

IMX (Immut... IMX-USDT

$0.7648

$0.7693

$0.7591

$0.7591

10-06 01:30
146

INJ (Injec... INJ-USDT

$12.845

$12.861

$12.761

$12.761

10-06 01:30
147

IOST (IOSt... IOST-USDT

$0.003156

$0.003159

$0.003144

$0.003145

10-06 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1918

$0.1921

$0.1909

$0.1909

10-06 01:30
149

IP IP-USDT

$9.5547

$9.5662

$9.4833

$9.4833

10-06 01:30
150

IQ (Everip... IQ-USDT

$0.00326

$0.003263

$0.00325

$0.003254

10-06 01:30
151

J Jambo J-USDT

$0.1065

$0.1067

$0.1017

$0.1032

10-06 01:30
152

JITOSOL (J... JITOSOL-USDT

$285.26

$285.55

$284.68

$284.81

10-06 01:30
153

JOE JOE-USDT

$0.1636

$0.1639

$0.1624

$0.1624

10-06 01:30
154

JST (JUST) JST-USDT

$0.03287

$0.03287

$0.03284

$0.03285

10-06 01:30
155

JTO Jito JTO-USDT

$1.623

$1.625

$1.611

$1.611

10-06 01:30
156

JUP Jupite... JUP-USDT

$0.4621

$0.4632

$0.4592

$0.4592

10-06 01:30
157

KAIA KAIA-USDT

$0.1519

$0.1524

$0.1517

$0.1523

10-06 01:30
158

KAITO KAITO-USDT

$1.0155

$1.0295

$1.0122

$1.0294

10-06 01:30
159

KDA (Kaden... KDA-USDT

$0.3572

$0.359

$0.3566

$0.3586

10-06 01:30
160

KNC (Kyber... KNC-USDT

$0.3337

$0.3346

$0.3336

$0.3344

10-06 01:30
161

KSM (Kusam... KSM-USDT

$14.88

$14.96

$14.88

$14.96

10-06 01:30
162

LAT (PlatO... LAT-USDT

$0.003029

$0.00303

$0.003

$0.003002

10-06 01:30
163

LAYER Sola... LAYER-USDT

$0.4086

$0.4103

$0.4085

$0.4101

10-06 01:30
164

LDO (Lido ... LDO-USDT

$1.1957

$1.2015

$1.1949

$1.1995

10-06 01:30
165

LEO (LEO T... LEO-USDT

$9.636

$9.651

$9.631

$9.632

10-06 01:30
166

LINK (Chai... LINK-USDT

$21.987

$22.025

$21.898

$21.944

10-06 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0141

$0.0141

$0.0141

$0.0141

10-06 01:30
168

LPT (Livep... LPT-USDT

$6.438

$6.464

$6.433

$6.452

10-06 01:30
169

LQTY (Liqu... LQTY-USDT

$0.7251

$0.7323

$0.7247

$0.7319

10-06 01:30
170

LRC (Loopr... LRC-USDT

$0.08591

$0.08658

$0.0859

$0.08654

10-06 01:30
171

LSK (Lisk)... LSK-USDT

$0.3003

$0.3019

$0.3003

$0.3013

10-06 01:30
172

LTC (Litec... LTC-USDT

$118.69

$118.69

$118.28

$118.38

10-06 01:30
173

LUNC (Terr... LUNC-USDT

$0.00005546

$0.00005582

$0.00005546

$0.00005578

10-06 01:30
174

LUNA (Terr... LUNA-USDT

$0.1449

$0.1449

$0.1429

$0.1441

10-06 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.18401

$0.18423

$0.18052

$0.1827

10-06 01:30
176

MAJOR Majo... MAJOR-USDT

$0.125

$0.125

$0.1229

$0.1237

10-06 01:30
177

MANA (Dece... MANA-USDT

$0.3472

$0.3472

$0.3398

$0.3424

10-06 01:30
178

MASK (Mask... MASK-USDT

$1.29

$1.29

$1.268

$1.282

10-06 01:30
179

MDT (Measu... MDT-USDT

$0.022

$0.022

$0.02176

$0.02181

10-06 01:30
180

ME ME-USDT

$0.6106

$0.6162

$0.6098

$0.6162

10-06 01:30
181

MEM (Memec... MEME-USDT

$0.002486

$0.002494

$0.002467

$0.002467

10-06 01:30
182

MEMEFI MEMEFI-USDT

$0.0013187

$0.0013231

$0.0013187

$0.0013222

10-06 01:30
183

MENGO (Fla... MENGO-USDT

$0.1228

$0.12315

$0.12279

$0.12293

10-06 01:30
184

MERL (Merl... MERL-USDT

$0.35657

$0.358

$0.35279

$0.35477

10-06 01:30
185

MTS (Metis... METIS-USDT

$14.03

$14.09

$13.96

$13.96

10-06 01:30
186

MEW (Mew I... MEW-USDT

$0.002819

$0.002824

$0.002812

$0.002812

10-06 01:30
187

MINA (Mina... MINA-USDT

$0.1696

$0.1702

$0.1683

$0.1683

10-06 01:30
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

10-06 01:30
189

MLN (Enzym... MLN-USDT

$7.931

$7.94

$7.911

$7.913

10-06 01:30
190

MORPHO MORPHO-USDT

$1.8734

$1.8744

$1.8631

$1.8658

10-06 01:30
191

MOVR (Moon... MOVR-USDT

$5.634

$5.656

$5.628

$5.628

10-06 01:30
192

MOVE MOVE-USDT

$0.11484

$0.11515

$0.11443

$0.11443

10-06 01:30
193

NAVX NAVX-USDT

$0.04989

$0.05006

$0.04985

$0.04991

10-06 01:30
194

NC NC-USDT

$0.01703

$0.01707

$0.01702

$0.01704

10-06 01:30
195

NEAR (NEAR... NEAR-USDT

$3.014

$3.02

$2.988

$2.99

10-06 01:30
196

NEIRO NEIRO-USDT

$0.0002897

$0.0002903

$0.0002874

$0.0002875

10-06 01:30
197

NEO (NEO) ... NEO-USDT

$6.402

$6.403

$6.291

$6.346

10-06 01:30
198

NFT (APENF... NFT-USDT

$0.0000004339

$0.0000004341

$0.0000004337

$0.0000004339

10-06 01:30
199

NMR (Numer... NMR-USDT

$17.508

$17.508

$17.114

$17.283

10-06 01:30
200

NOT NOT-USDT

$0.001633

$0.001635

$0.001597

$0.001625

10-06 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

10-06 01:30
202

OAS (OAS C... OAS-USDT

$0.0087

$0.00871

$0.00869

$0.00869

10-06 01:30
203

OKSOL OKSOL-USDT

$225.67

$227

$225.45

$226.91

10-06 01:30
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

10-06 01:30
205

OL OL-USDT

$0.03837

$0.03845

$0.03819

$0.03839

10-06 01:30
206

OM (Mantra... OM-USDT

$0.1688

$0.169

$0.1682

$0.1687

10-06 01:30
207

OMI (ECOMI... OMI-USDT

$0.0003244

$0.0003249

$0.0003233

$0.0003242

10-06 01:30
208

ONDO ONDO-USDT

$0.934

$0.9362

$0.9279

$0.9279

10-06 01:30
209

ONE (Harmo... ONE-USDT

$0.010282

$0.010306

$0.010233

$0.010233

10-06 01:30
210

ONT (Ontol... ONT-USDT

$0.1275

$0.1276

$0.1266

$0.1266

10-06 01:30
211

OP (Operan... OP-USDT

$0.7345

$0.7365

$0.7287

$0.7288

10-06 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01659

$0.01659

$0.01657

$0.01658

10-06 01:30
213

ORDI(Ordin... ORDI-USDT

$8.427

$8.456

$8.358

$8.358

10-06 01:30
214

OXT(Orchid... OXT-USDT

$0.05033

$0.05057

$0.05022

$0.05026

10-06 01:30
215

PARTI Part... PARTI-USDT

$0.1375

$0.1379

$0.1366

$0.1366

10-06 01:30
216

PENDLE PENDLE-USDT

$4.749

$4.754

$4.722

$4.722

10-06 01:30
217

PENGU Pudg... PENGU-USDT

$0.03229

$0.032508

$0.031946

$0.03195

10-06 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.01767

$0.01772

$0.01759

$0.01759

10-06 01:30
219

PEPE PEPE-USDT

$0.000010038

$0.000010056

$0.000009953

$0.000009953

10-06 01:30
220

PERP(Perpe... PERP-USDT

$0.2973

$0.2983

$0.297

$0.297

10-06 01:30
221

PHA(Phala) PHA-USDT

$0.10236

$0.10258

$0.10176

$0.10176

10-06 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.02852

$0.02861

$0.02828

$0.02828

10-06 01:30
223

PNUT Peanu... PNUT-USDT

$0.1957

$0.1969

$0.1955

$0.1967

10-06 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000000658

$0.00000000067

$0.000000000658

$0.00000000066

10-06 01:30
225

POL Polygo... POL-USDT

$0.2394

$0.2396

$0.2374

$0.2375

10-06 01:30
226

POR(Portug... POR-USDT

$0.8191

$0.8191

$0.8135

$0.8135

10-06 01:30
227

PRCL PRCL-USDT

$0.07274

$0.07282

$0.07248

$0.07248

10-06 01:30
228

PROMPT Way... PROMPT-USDT

$0.15086

$0.15329

$0.14858

$0.15019

10-06 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

10-06 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.02359

$0.02365

$0.02345

$0.02354

10-06 01:30
231

Pyth Netwo... PYTH-USDT

$0.14732

$0.14801

$0.147

$0.14747

10-06 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9991

$0.9991

$0.999

$0.999

10-06 01:30
233

QTUM量子链 QTUM-USDT

$2.292

$2.292

$2.252

$2.271

10-06 01:30
234

RACA RACA-USDT

$0.00005639

$0.00005653

$0.00005608

$0.00005614

10-06 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001763

$0.001765

$0.001736

$0.001763

10-06 01:30
236

RAY(Raydiu... RAY-USDT

$3.0151

$3.0151

$2.9524

$2.9883

10-06 01:30
237

RDNT(Radia... RDNT-USDT

$0.02156

$0.02156

$0.02122

$0.02135

10-06 01:30
238

RNDR RENDER-USDT

$3.671

$3.685

$3.61

$3.652

10-06 01:30
239

RIO(Realio... RIO-USDT

$0.2601

$0.2601

$0.259

$0.2599

10-06 01:30
240

RON(Ronin) RON-USDT

$0.4734

$0.477

$0.4734

$0.477

10-06 01:30
241

RPL(Rocket... RPL-USDT

$4.984

$4.999

$4.983

$4.996

10-06 01:30
242

RSR(Reserv... RSR-USDT

$0.006425

$0.006448

$0.006413

$0.00644

10-06 01:30
243

RSS3 RSS3-USDT

$0.03814

$0.03824

$0.03799

$0.03823

10-06 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.000106

$0.0001154

$0.000106

$0.0001119

10-06 01:30
245

RVN(Ravenc... RVN-USDT

$0.01218

$0.01222

$0.01218

$0.0122

10-06 01:30
246

Sonic(prev... S-USDT

$0.2722

$0.2742

$0.2714

$0.2736

10-06 01:30
247

SAFE安网币 SAFE-USDT

$0.3648

$0.3666

$0.3644

$0.3663

10-06 01:30
248

SAMO(Samoy... SAMO-USDT

$0.001497

$0.001522

$0.001496

$0.001511

10-06 01:30
249

SAND(The S... SAND-USDT

$0.277

$0.2781

$0.277

$0.2778

10-06 01:30
250

SATS(SATS ... SATS-USDT

$0.00000004039

$0.0000000414

$0.00000004039

$0.00000004134

10-06 01:30
251

SC(Siacoin... SC-USDT

$0.00264

$0.002652

$0.002639

$0.002651

10-06 01:30
252

SCR Scroll SCR-USDT

$0.2793

$0.2805

$0.2792

$0.2802

10-06 01:30
253

SD(Stader) SD-USDT

$0.5268

$0.5285

$0.5261

$0.528

10-06 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000012309

$0.000012356

$0.0000123

$0.000012343

10-06 01:30
255

SKL(SKALE) SKL-USDT

$0.02519

$0.02523

$0.02513

$0.02523

10-06 01:30
256

SLERF SLERF-USDT

$0.0828

$0.08323

$0.0828

$0.08316

10-06 01:30
257

SLP(SilkPa... SLP-USDT

$0.001624

$0.001629

$0.00162

$0.001629

10-06 01:30
258

SNT(Status... SNT-USDT

$0.02265

$0.02269

$0.02263

$0.02269

10-06 01:30
259

SNX(Synthe... SNX-USDT

$1.083

$1.111

$1.083

$1.1056

10-06 01:30
260

Sonic SVM SONIC-USDT

$0.17649

$0.17744

$0.17649

$0.17723

10-06 01:30
261

SPURS(Tott... SPURS-USDT

$0.3876

$0.3883

$0.3867

$0.3883

10-06 01:30
262

SSV(SSV Ne... SSV-USDT

$7.095

$7.128

$7.089

$7.114

10-06 01:30
263

STETH(Lido... STETH-USDT

$4097.27

$4107.18

$4094.81

$4097.74

10-06 01:30
264

STORJ STORJ-USDT

$0.2248

$0.2254

$0.2246

$0.2251

10-06 01:30
265

STRK Stark... STRK-USDT

$0.1417

$0.1422

$0.1391

$0.1405

10-06 01:30
266

STX(Stacks... STX-USDT

$0.5658

$0.5678

$0.5657

$0.5668

10-06 01:30
267

SUI SUI-USDT

$3.1621

$3.1728

$3.1576

$3.1581

10-06 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.6471

$0.6496

$0.6463

$0.6486

10-06 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002086

$0.002092

$0.002086

$0.002091

10-06 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.008724

$0.00873

$0.008713

$0.008717

10-06 01:30
271

T(Threshol... T-USDT

$0.01521

$0.01527

$0.0152

$0.01527

10-06 01:30
272

THETA(Thet... THETA-USDT

$0.722

$0.7247

$0.722

$0.7235

10-06 01:30
273

TIA(Tican) TIA-USDT

$1.516

$1.517

$1.483

$1.502

10-06 01:30
274

TNSR(Tenso... TNSR-USDT

$0.10476

$0.10476

$0.10286

$0.1036

10-06 01:30
275

TRA(Trabzo... TRA-USDT

$0.3785

$0.3796

$0.378

$0.3791

10-06 01:30
276

TRB(Tellor... TRB-USDT

$33.95

$33.96

$33.29

$33.71

10-06 01:30
277

TRX波场币 TRX-USDT

$0.33986

$0.34005

$0.33977

$0.33979

10-06 01:30
278

TURBO TURBO-USDT

$0.003687

$0.003714

$0.003687

$0.00371

10-06 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001524

$0.001528

$0.001523

$0.001526

10-06 01:30
280

UMA UMA-USDT

$1.218

$1.221

$1.218

$1.22

10-06 01:30
281

UNI(Uniswa... UNI-USDT

$7.963

$7.979

$7.951

$7.97

10-06 01:30
282

USDC USDC-USDT

$0.99923

$0.99931

$0.99919

$0.99922

10-06 01:30
283

USTC(Terra... USTC-USDT

$0.01121

$0.01128

$0.01121

$0.01127

10-06 01:30
284

UXLINK UXLINK-USDT

$0.25165

$0.25555

$0.19878

$0.22612

10-06 01:30
285

VELO VELO-USDT

$0.012767

$0.012826

$0.012761

$0.0128

10-06 01:30
286

Velodrome ... VELODROME-USDT

$0.04549

$0.04568

$0.04548

$0.04566

10-06 01:30
287

Venom VENOM-USDT

$0.13988

$0.14011

$0.13941

$0.13942

10-06 01:30
288

VINE Coin VINE-USDT

$0.07046

$0.07137

$0.06855

$0.06993

10-06 01:30
289

Verasity VRA-USDT

$0.001211

$0.001222

$0.00121

$0.00122

10-06 01:30
290

W Wormhole W-USDT

$0.11469

$0.11494

$0.11427

$0.1146

10-06 01:30
291

WAX WAXP-USDT

$0.01787

$0.01794

$0.01784

$0.01793

10-06 01:30
292

Wrapped Bi... WBTC-USDT

$119780.9

$119780.9

$119360.3

$119435.8

10-06 01:30
293

WalletConn... WCT-USDT

$0.2512

$0.253

$0.2509

$0.253

10-06 01:30
294

WIF DOGWIF... WIF-USDT

$0.7789

$0.783

$0.7761

$0.7829

10-06 01:30
295

WINkLink WIN-USDT

$0.00005165

$0.00005165

$0.00005156

$0.00005161

10-06 01:30
296

Worldcoin WLD-USDT

$1.3271

$1.3365

$1.3214

$1.3364

10-06 01:30
297

Wootrade WOO-USDT

$0.07354

$0.07528

$0.07351

$0.07502

10-06 01:30
298

X Empire X-USDT

$0.00004301

$0.00004338

$0.00004222

$0.00004329

10-06 01:30
299

Tether Gol... XAUT-USDT

$3848.3

$3851.4

$3846

$3849.9

10-06 01:30
300

Chia奇亚 XCH-USDT

$8.542

$8.575

$8.535

$8.553

10-06 01:30
301

Stellar恒星币 XLM-USDT

$0.38982

$0.39077

$0.38894

$0.39008

10-06 01:30
302

Nano纳诺 XNO-USDT

$0.8293

$0.8367

$0.8293

$0.8362

10-06 01:30
303

Tezos XTZ-USDT

$0.6846

$0.6867

$0.6842

$0.6853

10-06 01:30
304

yearn.fina... YFI-USDT

$5390

$5412

$5390

$5407

10-06 01:30
305

Yield Guil... YGG-USDT

$0.1669

$0.1676

$0.1667

$0.1673

10-06 01:30
306

ZBCN ZBCN-USDT

$0.0041564

$0.0042115

$0.0041539

$0.0042082

10-06 01:30
307

Zentry ZENT-USDT

$0.008933

$0.008958

$0.008926

$0.008956

10-06 01:30
308

ZERO ZERO-USDT

$0.00003451

$0.00003457

$0.0000338

$0.00003407

10-06 01:30
309

ZetaChain ZETA-USDT

$0.1658

$0.1669

$0.1657

$0.1668

10-06 01:30
310

Zeus Netwo... ZEUS-USDT

$0.1105

$0.1132

$0.1104

$0.1121

10-06 01:30
311

Zilliqa ZIL-USDT

$0.01077

$0.01082

$0.01076

$0.01081

10-06 01:30
312

Poriot ZK-USDT

$0.05403

$0.05427

$0.05393

$0.05418

10-06 01:30
313

ZKJ ZKJ-USDT

$0.1343

$0.1354

$0.1343

$0.1353

10-06 01:30
314

LayerZero ZRO-USDT

$2.292

$2.299

$2.286

$2.295

10-06 01:30
315

ZRX ZRX-USDT

$0.2482

$0.2492

$0.2482

$0.2491

10-06 01:30
316

AEVO (Alwa... AEVO-USDC

$0.11257

$0.11375

$0.11217

$0.11375

10-06 01:30
317

AGLD (Adve... AGLD-USDC

$0.5792

$0.5792

$0.576

$0.5781

10-06 01:30
318

ALGO (Algo... ALGO-USDC

$0.2223

$0.2233

$0.2218

$0.2233

10-06 01:30
319

APE APE-USDC

$0.556

$0.56

$0.556

$0.5599

10-06 01:30
320

APT (Aptos... APT-USDC

$5.11

$5.11

$5.066

$5.087

10-06 01:30
321

ARB (Arbit... ARB-USDC

$0.4447

$0.4493

$0.4438

$0.449

10-06 01:30
322

ARKM (Arkh... ARKM-USDC

$0.5381

$0.5411

$0.5358

$0.541

10-06 01:30
323

ATH ATH-USDC

$0.05

$0.05091

$0.05

$0.0508

10-06 01:30
324

ATOM (Cosm... ATOM-USDC

$4.25

$4.271

$4.243

$4.27

10-06 01:30
325

AVAX (Aval... AVAX-USDC

$30.25

$30.4

$30.2

$30.4

10-06 01:30
326

BCH (Bitco... BCH-USDC

$589.4

$589.8

$587.8

$588.4

10-06 01:30
327

BLUR (Blur... BLUR-USDC

$0.07846

$0.07892

$0.07839

$0.07892

10-06 01:30
328

BONK (Bonk... BONK-USDC

$0.000018521

$0.000018609

$0.000018498

$0.000018575

10-06 01:30
329

CATI CATI-USDC

$0.08163

$0.08231

$0.0816

$0.08212

10-06 01:30
330

CHZ (Chili... CHZ-USDC

$0.04441

$0.04455

$0.0444

$0.04451

10-06 01:30
331

COMP (Comp... COMP-USDC

$42.47

$42.58

$42.45

$42.55

10-06 01:30
332

CRSX (Cron... CRO-USDC

$0.20629

$0.20743

$0.20621

$0.20724

10-06 01:30
333

CRV (Curve... CRV-USDC

$0.7741

$0.7791

$0.7718

$0.7774

10-06 01:30
334

DAI DAI-USDC

$0.9998

$0.9999

$0.9997

$0.9998

10-06 01:30
335

DOGS DOGS-USDC

$0.0001217

$0.0001224

$0.0001217

$0.0001224

10-06 01:30
336

DOT (Polka... DOT-USDC

$4.17

$4.185

$4.166

$4.18

10-06 01:30
337

DYDX DYDX-USDC

$0.6148

$0.6174

$0.6137

$0.6165

10-06 01:30
338

EIGEN EIGEN-USDC

$1.9347

$1.9597

$1.9025

$1.9532

10-06 01:30
339

ENS (Ether... ENS-USDC

$21.168

$21.218

$21.156

$21.2

10-06 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

10-06 01:30
341

ETC (Ether... ETC-USDC

$19.39

$19.42

$19.38

$19.41

10-06 01:30
342

ETHW (Ethe... ETHW-USDC

$1.449

$1.463

$1.448

$1.462

10-06 01:30
343

ETHFI ETHFI-USDC

$1.8947

$1.9391

$1.8798

$1.9219

10-06 01:30
344

FIL FIL-USDC

$2.41

$2.41

$2.359

$2.396

10-06 01:30
345

FLR (Flare... FLR-USDC

$0.02519

$0.0252

$0.02501

$0.02508

10-06 01:30
346

GALA (Gala... GALA-USDC

$0.0162

$0.01621

$0.01572

$0.01607

10-06 01:30
347

GRT (Graph... GRT-USDC

$0.08828

$0.0883

$0.08679

$0.08731

10-06 01:30
348

HBAR (Hede... HBAR-USDC

$0.22655

$0.22719

$0.22308

$0.22542

10-06 01:30
349

ICP (Dfini... ICP-USDC

$4.612

$4.627

$4.544

$4.598

10-06 01:30
350

JTO JTO-USDC

$1.686

$1.688

$1.651

$1.67

10-06 01:30
351

JUP JUP-USDC

$0.4741

$0.4741

$0.4653

$0.4696

10-06 01:30
352

LDO (Lido ... LDO-USDC

$1.2641

$1.2641

$1.2271

$1.2509

10-06 01:30
353

LINK (Chai... LINK-USDC

$22.652

$22.688

$22.176

$22.527

10-06 01:30
354

LRC (Loopr... LRC-USDC

$0.09106

$0.09106

$0.08954

$0.09018

10-06 01:30
355

LTC (Litec... LTC-USDC

$106.65

$107

$106.55

$106.94

10-06 01:30
356

LUNC (Terr... LUNC-USDC

$0.00005583

$0.00005591

$0.00005578

$0.00005583

10-06 01:30
357

LUNA (Terr... LUNA-USDC

$0.142

$0.1424

$0.142

$0.1422

10-06 01:30
358

MERL (Merl... MERL-USDC

$0.31178

$0.32393

$0.30942

$0.32303

10-06 01:30
359

MKR (Maker... MKR-USDC

$1641.2

$1641.2

$1641.2

$1641.2

10-06 01:30
360

MORPHO MORPHO-USDC

$1.7958

$1.806

$1.7958

$1.8039

10-06 01:30
361

MOVE MOVE-USDC

$0.10976

$0.11003

$0.10969

$0.10996

10-06 01:30
362

NEAR (NEAR... NEAR-USDC

$2.889

$2.921

$2.887

$2.921

10-06 01:30
363

NEIRO NEIRO-USDC

$0.0002851

$0.0002874

$0.0002843

$0.0002873

10-06 01:30
364

NOT NOT-USDC

$0.001622

$0.001623

$0.001615

$0.001618

10-06 01:30
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

10-06 01:30
366

ONDO ONDO-USDC

$0.9482

$0.9531

$0.9465

$0.9531

10-06 01:30
367

OP (Operan... OP-USDC

$0.7265

$0.7317

$0.7247

$0.7316

10-06 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000009612

$0.000009663

$0.000009609

$0.000009652

10-06 01:30
369

PNUT PNUT-USDC

$0.2146

$0.2164

$0.2145

$0.2161

10-06 01:30
370

PYTH PYTH-USDC

$0.15182

$0.15285

$0.15167

$0.15251

10-06 01:30
371

RDNT (Radi... RDNT-USDC

$0.02034

$0.02041

$0.02034

$0.02041

10-06 01:30
372

SAND (The ... SAND-USDC

$0.2772

$0.2783

$0.2771

$0.278

10-06 01:30
373

SHIB (Shib... SHIB-USDC

$0.0000123

$0.000012351

$0.0000123

$0.000012347

10-06 01:30
374

STRK (Stri... STRK-USDC

$0.1465

$0.147

$0.1462

$0.1465

10-06 01:30
375

STX (Stack... STX-USDC

$0.5992

$0.5997

$0.5974

$0.5981

10-06 01:30
376

SUI (Sui) SUI-USDC

$3.5411

$3.5502

$3.5312

$3.5397

10-06 01:30
377

TIA (Tican... TIA-USDC

$1.456

$1.463

$1.455

$1.463

10-06 01:30
378

TRX (TRON)... TRX-USDC

$0.3401

$0.34021

$0.34005

$0.3401

10-06 01:30
379

TURBO (Tur... TURBO-USDC

$0.003691

$0.003716

$0.00369

$0.003713

10-06 01:30
380

UNI (Unisw... UNI-USDC

$7.971

$7.985

$7.958

$7.976

10-06 01:30
381

WBTC (Wrap... WBTC-USDC

$121778.5

$121950.1

$121758.5

$121885

10-06 01:30
382

WIF WIF-USDC

$0.7489

$0.7568

$0.7484

$0.7552

10-06 01:30
383

WLD (World... WLD-USDC

$1.261

$1.2706

$1.2598

$1.2686

10-06 01:30
384

XLM (Stell... XLM-USDC

$0.40899

$0.40905

$0.40351

$0.40634

10-06 01:30
385

YGG (Yield... YGG-USDC

$0.181

$0.1811

$0.177

$0.1797

10-06 01:30
386

ZENT ZENT-USDC

$0.009254

$0.009273

$0.009129

$0.009249

10-06 01:30
387

ZETA ZETA-USDC

$0.1752

$0.1752

$0.1721

$0.1736

10-06 01:30
388

ZEUS ZEUS-USDC

$0.1239

$0.1239

$0.1221

$0.1233

10-06 01:30
389

ZK (Poriot... ZK-USDC

$0.05674

$0.05675

$0.05575

$0.05619

10-06 01:30
390

ZRO ZRO-USDC

$2.427

$2.43

$2.382

$2.392

10-06 01:30
391

ETH (Ether... ETH-BTC

$0.03691

$0.03692

$0.03669

$0.03672

10-06 01:30
392

OKB (OKB) ... OKB-BTC

$0.0016383

$0.0016415

$0.0016153

$0.0016414

10-06 01:30
393

SOL (Solan... SOL-BTC

$0.001909

$0.0019094

$0.0018774

$0.0018925

10-06 01:30
394

BCH (Bitco... BCH-BTC

$0.004893

$0.004895

$0.004877

$0.004877

10-06 01:30
395

BSV (Bitco... BSV-BTC

$0.0002326

$0.0002367

$0.0002326

$0.0002355

10-06 01:30
396

LTC (Litec... LTC-BTC

$0.0009947

$0.0009957

$0.0009918

$0.0009933

10-06 01:30
397

STX (Stack... STX-BTC

$0.000005147

$0.000005176

$0.000005139

$0.000005171

10-06 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9995

$1.0002

$0.9995

$1

10-06 01:30
399

SOL (Solan... SOL-ETH

$0.05118

$0.05144

$0.05118

$0.05143

10-06 01:30
400

BETH (Beac... BETH-ETH

$1

$1.0004

$0.9997

$1

10-06 01:30
401

STETH (Lid... STETH-ETH

$0.9992

$0.9996

$0.9988

$0.9993

10-06 01:30
402

OKSOL OKSOL-SOL

$1

$1.0003

$0.9996

$1

10-06 01:30

IOST (IOStoken)

$0.003156

IOST (IOStoken)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC