RNDR

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$2.454

24H最高: $2.454

24H最低: $2.461

24H开盘: $2.442

24H收盘: $2.444

RNDR简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2985

$1.2988

$1.2985

$1.2986

10-23 01:31
2

BTC (Bitco... BTC-AUD

$166775.3

$166934

$166353.1

$166433.4

10-23 01:31
3

USDT (USDT... USDT-AUD

$1.541

$1.5423

$1.5407

$1.5422

10-23 01:31
4

BTC (Bitco... BTC-AED

$391762

$392856

$391418

$392831

10-23 01:31
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

10-23 01:31
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

10-23 01:31
7

USDT (USDT... USDT-EUR

$0.8572

$0.8572

$0.8561

$0.8561

10-23 01:31
8

USDT (USDT... USDT-USD

$1.00049

$1.00059

$1.00035

$1.00044

10-23 01:31
9

USDT (USDT... USDT-TRY

$42.07

$42.07

$42.05

$42.06

10-23 01:31
10

BTC (Bitco... BTC-USDT

$108225.4

$108340.7

$107867.4

$107953.6

10-23 01:31
11

ETH(Ethere... ETH-USDT

$3835.81

$3842.99

$3821.62

$3822.3

10-23 01:31
12

OKB (OKB) ... OKB-USDT

$159.8

$160.14

$159.33

$159.37

10-23 01:31
13

SOL (Solan... SOL-USDT

$183.63

$184.23

$182.88

$182.97

10-23 01:31
14

TON (Tokam... TON-USDT

$2.227

$2.233

$2.218

$2.22

10-23 01:31
15

DOGE (Doge... DOGE-USDT

$0.19833

$0.19921

$0.19738

$0.1976

10-23 01:31
16

XRP (Rippl... XRP-USDT

$2.3999

$2.4195

$2.3972

$2.4055

10-23 01:31
17

PI币 PI-USDT

$0.2055

$0.2068

$0.205

$0.2061

10-23 01:31
18

MOODENG MOODENG-USDT

$0.11778

$0.11906

$0.11645

$0.11814

10-23 01:31
19

TRUMP 特朗普币 TRUMP-USDT

$6.024

$6.056

$5.986

$6.049

10-23 01:31
20

1INCH (1in... 1INCH-USDT

$0.1809

$0.1822

$0.1795

$0.1811

10-23 01:31
21

AAVE (Aave... AAVE-USDT

$231.35

$232.99

$228.72

$230.85

10-23 01:31
22

ACA (Acala... ACA-USDT

$0.01918

$0.01925

$0.01905

$0.01919

10-23 01:31
23

ACE (Ace) ACE-USDT

$0.311

$0.3136

$0.3087

$0.3113

10-23 01:31
24

ACH (Alche... ACH-USDT

$0.01358

$0.0137

$0.01342

$0.01354

10-23 01:31
25

ACT (Acet) ACT-USDT

$0.02297

$0.02314

$0.02276

$0.02301

10-23 01:31
26

ADA (Carda... ADA-USDT

$0.6701

$0.6747

$0.6646

$0.6721

10-23 01:31
27

AERGO (Aer... AERGO-USDT

$0.07463

$0.07463

$0.0743

$0.0743

10-23 01:31
28

AEVO (Alwa... AEVO-USDT

$0.06346

$0.06354

$0.06305

$0.06305

10-23 01:31
29

AGLD (Adve... AGLD-USDT

$0.4062

$0.4062

$0.4042

$0.4042

10-23 01:31
30

AIDOGE (Ar... AIDOGE-USDT

$0.00000000003

$0.0000000000301

$0.0000000000299

$0.00000000003

10-23 01:31
31

AIXBT AIXBT-USDT

$0.05486

$0.05501

$0.05451

$0.05453

10-23 01:31
32

ALCX (Alch... ALCX-USDT

$7.755

$7.76

$7.69

$7.695

10-23 01:31
33

ALGO (Algo... ALGO-USDT

$0.1814

$0.1826

$0.1812

$0.1812

10-23 01:31
34

ALPHA (Alp... ALPHA-USDT

$0.00975

$0.00987

$0.00967

$0.00971

10-23 01:31
35

ANIME Anim... ANIME-USDT

$0.00928

$0.00929

$0.00923

$0.00923

10-23 01:31
36

APE (ApeCo... APE-USDT

$0.3986

$0.3998

$0.3965

$0.3965

10-23 01:31
37

API3 (API3... API3-USDT

$0.6834

$0.6838

$0.6782

$0.6783

10-23 01:31
38

APT (Aptos... APT-USDT

$3.311

$3.319

$3.286

$3.286

10-23 01:31
39

AR (Arweav... AR-USDT

$3.897

$3.909

$3.881

$3.881

10-23 01:31
40

ARB (Arbit... ARB-USDT

$0.3081

$0.3089

$0.3064

$0.3065

10-23 01:31
41

ARG (Argen... ARG-USDT

$0.7661

$0.768

$0.7655

$0.7655

10-23 01:31
42

ARKM (Arkh... ARKM-USDT

$0.351

$0.3529

$0.3499

$0.3511

10-23 01:31
43

ARTY (Arty... ARTY-USDT

$0.3122

$0.3131

$0.31

$0.3101

10-23 01:31
44

ASTR (Asta... ASTR-USDT

$0.01838

$0.01853

$0.01831

$0.01849

10-23 01:31
45

ATH Aethir ATH-USDT

$0.03237

$0.03304

$0.03234

$0.03285

10-23 01:31
46

ATOM (Cosm... ATOM-USDT

$3.313

$3.335

$3.293

$3.325

10-23 01:31
47

AUCTION (B... AUCTION-USDT

$8.378

$8.489

$8.326

$8.408

10-23 01:31
48

AVAX (Aval... AVAX-USDT

$20.393

$20.507

$20.234

$20.414

10-23 01:31
49

AXS (Axie ... AXS-USDT

$1.643

$1.657

$1.632

$1.652

10-23 01:31
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001053

$0.000000001062

$0.000000001043

$0.000000001053

10-23 01:31
51

BABY Babyl... BABY-USDT

$0.03439

$0.03466

$0.03392

$0.03429

10-23 01:31
52

BADGER (Ba... BADGER-USDT

$0.8544

$0.8561

$0.848

$0.8527

10-23 01:31
53

BAL (Balan... BAL-USDT

$1.0247

$1.0264

$1.014

$1.0144

10-23 01:31
54

BAND (Band... BAND-USDT

$0.5653

$0.5656

$0.5564

$0.561

10-23 01:31
55

BANANA (Ba... BANANA-USDT

$12.69

$12.71

$12.68

$12.68

10-23 01:31
56

BAT (BAT) ... BAT-USDT

$0.1905

$0.1914

$0.1897

$0.1899

10-23 01:31
57

BCH (Bitco... BCH-USDT

$479.6

$481.7

$479

$479.2

10-23 01:31
58

BERA Berac... BERA-USDT

$1.979

$1.998

$1.962

$1.969

10-23 01:31
59

BETH Beth BETH-USDT

$3949.9

$3965.2

$3933.4

$3939.1

10-23 01:31
60

BICO (Bico... BICO-USDT

$0.06573

$0.06596

$0.06547

$0.06579

10-23 01:31
61

BIGTIME (B... BIGTIME-USDT

$0.03345

$0.03359

$0.03337

$0.03338

10-23 01:31
62

BIO Bio Pr... BIO-USDT

$0.10564

$0.10657

$0.10471

$0.10537

10-23 01:31
63

BLUR (Blur... BLUR-USDT

$0.05312

$0.05337

$0.05291

$0.05298

10-23 01:31
64

BNB (Binan... BNB-USDT

$1181.5

$1182.1

$1159.4

$1160.8

10-23 01:31
65

BNT (Banco... BNT-USDT

$0.602

$0.6044

$0.6007

$0.6034

10-23 01:31
66

BOME BOOK ... BOME-USDT

$0.001115

$0.001115

$0.0011

$0.00111

10-23 01:31
67

BONE (Bone... BONE-USDT

$0.112

$0.114

$0.1114

$0.1122

10-23 01:31
68

BONK (Bonk... BONK-USDT

$0.000015056

$0.000015056

$0.000014773

$0.000014908

10-23 01:31
69

BORA (BORA... BORA-USDT

$0.06424

$0.06425

$0.06391

$0.06394

10-23 01:31
70

BSV (Bitco... BSV-USDT

$21.22

$21.22

$21.07

$21.07

10-23 01:31
71

BTT (BitTo... BTT-USDT

$0.0000004957

$0.0000004962

$0.0000004951

$0.0000004953

10-23 01:31
72

CATI Catiz... CATI-USDT

$0.072

$0.0724

$0.0717

$0.07174

10-23 01:31
73

CAT CAT-USDT

$0.000005384

$0.000005391

$0.000005367

$0.000005369

10-23 01:31
74

CELO (Celo... CELO-USDT

$0.2418

$0.2435

$0.2417

$0.242

10-23 01:31
75

CELR (Cele... CELR-USDT

$0.005572

$0.005574

$0.005527

$0.005527

10-23 01:31
76

CETUS (Cet... CETUS-USDT

$0.04741

$0.04743

$0.0471

$0.0471

10-23 01:31
77

CFG (Centr... CFG-USDT

$0.2016

$0.2021

$0.2006

$0.2007

10-23 01:31
78

CFX (Confl... CFX-USDT

$0.10836

$0.10861

$0.1077

$0.10779

10-23 01:31
79

CHZ (Chili... CHZ-USDT

$0.03192

$0.03196

$0.03181

$0.03181

10-23 01:31
80

CITY (Manc... CITY-USDT

$0.7865

$0.7878

$0.7827

$0.7857

10-23 01:31
81

CLV (Clove... CLV-USDT

$0.01372

$0.0138

$0.01371

$0.01375

10-23 01:31
82

COMP (Comp... COMP-USDT

$37.64

$37.98

$37.39

$37.79

10-23 01:31
83

CORE (Core... CORE-USDT

$0.2564

$0.2587

$0.2545

$0.2571

10-23 01:31
84

CRSX (Cron... CRO-USDT

$0.14993

$0.15084

$0.14845

$0.14988

10-23 01:31
85

CRV (Curve... CRV-USDT

$0.5716

$0.5757

$0.5633

$0.573

10-23 01:31
86

CSPR (Casp... CSPR-USDT

$0.008256

$0.008259

$0.00821

$0.008252

10-23 01:31
87

CTC (Credi... CTC-USDT

$0.468

$0.471

$0.465

$0.4697

10-23 01:31
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

10-23 01:31
89

CVC (Civic... CVC-USDT

$0.06372

$0.06415

$0.06315

$0.06372

10-23 01:31
90

CVX (Conve... CVX-USDT

$2.453

$2.482

$2.434

$2.458

10-23 01:31
91

CXT Covale... CXT-USDT

$0.01685

$0.01685

$0.01672

$0.01678

10-23 01:31
92

DAI (Dai) DAI-USDT

$0.9994

$0.9997

$0.9994

$0.9997

10-23 01:31
93

DAO (DAO M... DAO-USDT

$0.09178

$0.09204

$0.09163

$0.09193

10-23 01:31
94

DEGEN (Deg... DEGEN-USDT

$0.002057

$0.002068

$0.002036

$0.002049

10-23 01:31
95

DEP (DEAPc... DEP-USDT

$0.0013276

$0.0013351

$0.0013189

$0.0013321

10-23 01:31
96

DGB (DigiB... DGB-USDT

$0.006445

$0.00647

$0.006404

$0.006448

10-23 01:31
97

DIA (DIA) DIA-USDT

$0.439

$0.443

$0.4364

$0.4393

10-23 01:31
98

DOGS DOGS DOGS-USDT

$0.00005863

$0.00005882

$0.00005802

$0.00005805

10-23 01:31
99

DORA (Dora... DORA-USDT

$0.01311

$0.01313

$0.01308

$0.01312

10-23 01:31
100

DOT (Polka... DOT-USDT

$2.974

$2.982

$2.961

$2.964

10-23 01:31
101

DUCK (DLP ... DUCK-USDT

$0.001689

$0.001691

$0.001686

$0.00169

10-23 01:31
102

DYDX DYDX-USDT

$0.3256

$0.3262

$0.3227

$0.3229

10-23 01:31
103

EGLD (Mult... EGLD-USDT

$9.54

$9.54

$9.49

$9.5

10-23 01:31
104

EIGEN Eige... EIGEN-USDT

$1.0669

$1.0679

$1.0475

$1.0533

10-23 01:31
105

ELF (aelf) ELF-USDT

$0.141

$0.1412

$0.141

$0.1411

10-23 01:31
106

ELON (Doge... ELON-USDT

$0.00000007313

$0.00000007318

$0.00000007299

$0.00000007299

10-23 01:31
107

ENJ (Enjin... ENJ-USDT

$0.044

$0.04403

$0.04372

$0.04373

10-23 01:31
108

ENS (Ether... ENS-USDT

$15.174

$15.214

$15.115

$15.115

10-23 01:31
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

10-23 01:31
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

10-23 01:31
111

ETC(Ethere... ETC-USDT

$16.37

$16.37

$16.2

$16.29

10-23 01:31
112

ETHW (Ethe... ETHW-USDT

$1.02

$1.02

$1.008

$1.014

10-23 01:31
113

ETHFI ethe... ETHFI-USDT

$1.0597

$1.0711

$1.0556

$1.0708

10-23 01:31
114

FET (Fetch... FET-USDT

$0.255

$0.2586

$0.2538

$0.2581

10-23 01:31
115

Filecoin FIL-USDT

$1.486

$1.496

$1.482

$1.496

10-23 01:31
116

FLM (Flami... FLM-USDT

$0.02025

$0.02084

$0.0202

$0.02079

10-23 01:31
117

FLOW (Flow... FLOW-USDT

$0.2663

$0.269

$0.2663

$0.269

10-23 01:31
118

FLOKI (FLO... FLOKI-USDT

$0.00006821

$0.00006894

$0.00006818

$0.00006847

10-23 01:31
119

FLR (Flare... FLR-USDT

$0.01753

$0.01774

$0.01745

$0.01748

10-23 01:31
120

FLUID Inst... FLUID-USDT

$4.79

$4.86

$4.786

$4.819

10-23 01:31
121

FORTH (Amp... FORTH-USDT

$2.253

$2.269

$2.246

$2.261

10-23 01:31
122

FOXY (Foxy... FOXY-USDT

$0.001498

$0.001501

$0.001496

$0.001496

10-23 01:31
123

FXS (Frax ... FXS-USDT

$1.379

$1.396

$1.379

$1.391

10-23 01:31
124

G Gravity G-USDT

$0.007611

$0.007687

$0.00761

$0.007658

10-23 01:31
125

GALA (Gala... GALA-USDT

$0.01123

$0.01135

$0.01122

$0.01127

10-23 01:31
126

GAL (Galat... GALFT-USDT

$1.182

$1.184

$1.175

$1.182

10-23 01:31
127

GAS (Gas) GAS-USDT

$2.533

$2.541

$2.528

$2.528

10-23 01:31
128

GEAR (Bitg... GEAR-USDT

$0.003797

$0.003797

$0.00374

$0.00374

10-23 01:31
129

GHST (Aave... GHST-USDT

$0.3166

$0.3175

$0.3153

$0.3162

10-23 01:31
130

GLM (Golem... GLM-USDT

$0.1852

$0.1867

$0.1842

$0.1862

10-23 01:31
131

GLMR (Moon... GLMR-USDT

$0.04226

$0.04242

$0.04208

$0.04222

10-23 01:31
132

GMT (Mercu... GMT-USDT

$0.02865

$0.0289

$0.02839

$0.02871

10-23 01:31
133

GMX (GMX) GMX-USDT

$10.67

$10.71

$10.6

$10.64

10-23 01:31
134

GOAT Goats... GOAT-USDT

$0.05523

$0.0556

$0.05462

$0.05525

10-23 01:31
135

GODS (Gods... GODS-USDT

$0.09485

$0.09485

$0.09363

$0.09399

10-23 01:31
136

GOG (Guild... GOG-USDT

$0.00597

$0.00599

$0.00597

$0.00597

10-23 01:31
137

GRT (Graph... GRT-USDT

$0.06684

$0.06742

$0.0664

$0.06705

10-23 01:31
138

HBAR (Hede... HBAR-USDT

$0.17718

$0.17874

$0.17582

$0.17769

10-23 01:31
139

Hamster Ko... HMSTR-USDT

$0.0004295

$0.0004321

$0.0004278

$0.0004287

10-23 01:31
140

ICE (Decen... ICE-USDT

$0.003204

$0.003257

$0.003203

$0.003244

10-23 01:31
141

ICP (Dfini... ICP-USDT

$3.135

$3.15

$3.121

$3.126

10-23 01:31
142

ICX (ICON) ICX-USDT

$0.08778

$0.08786

$0.08759

$0.08759

10-23 01:31
143

ID (SPACE ... ID-USDT

$0.109

$0.1093

$0.1086

$0.1086

10-23 01:31
144

ILV (Illuv... ILV-USDT

$10.896

$10.919

$10.847

$10.847

10-23 01:31
145

IMX (Immut... IMX-USDT

$0.517

$0.5189

$0.5126

$0.5129

10-23 01:31
146

INJ (Injec... INJ-USDT

$8.387

$8.413

$8.33

$8.334

10-23 01:31
147

IOST (IOSt... IOST-USDT

$0.002361

$0.002365

$0.002353

$0.002354

10-23 01:31
148

IOTA (MIOT... IOTA-USDT

$0.1418

$0.1421

$0.1411

$0.1411

10-23 01:31
149

IP IP-USDT

$5.2997

$5.3165

$5.2839

$5.2852

10-23 01:31
150

IQ (Everip... IQ-USDT

$0.002334

$0.002349

$0.002332

$0.002334

10-23 01:31
151

J Jambo J-USDT

$0.0553

$0.05552

$0.05492

$0.05514

10-23 01:31
152

JITOSOL (J... JITOSOL-USDT

$227.31

$227.75

$226.38

$226.51

10-23 01:31
153

JOE JOE-USDT

$0.1183

$0.1195

$0.1182

$0.1192

10-23 01:31
154

JST (JUST) JST-USDT

$0.03207

$0.03209

$0.03205

$0.03205

10-23 01:31
155

JTO Jito JTO-USDT

$1.093

$1.101

$1.091

$1.091

10-23 01:31
156

JUP Jupite... JUP-USDT

$0.3532

$0.3561

$0.3527

$0.3531

10-23 01:31
157

KAIA KAIA-USDT

$0.1063

$0.1074

$0.1063

$0.1069

10-23 01:31
158

KAITO KAITO-USDT

$1.0639

$1.0757

$1.0632

$1.0687

10-23 01:31
159

KDA (Kaden... KDA-USDT

$0.2316

$0.2341

$0.2315

$0.2328

10-23 01:31
160

KNC (Kyber... KNC-USDT

$0.2736

$0.2764

$0.272

$0.2761

10-23 01:31
161

KSM (Kusam... KSM-USDT

$10.42

$10.5

$10.39

$10.5

10-23 01:31
162

LAT (PlatO... LAT-USDT

$0.002395

$0.002482

$0.002393

$0.002455

10-23 01:31
163

LAYER Sola... LAYER-USDT

$0.2786

$0.2808

$0.278

$0.2807

10-23 01:31
164

LDO (Lido ... LDO-USDT

$0.8577

$0.8638

$0.8533

$0.8575

10-23 01:31
165

LEO (LEO T... LEO-USDT

$9.399

$9.41

$9.387

$9.39

10-23 01:31
166

LINK (Chai... LINK-USDT

$18.344

$18.463

$18.076

$18.314

10-23 01:31
167

LOOKS (Loo... LOOKS-USDT

$0.00933

$0.00941

$0.00932

$0.00941

10-23 01:31
168

LPT (Livep... LPT-USDT

$4.9

$4.906

$4.878

$4.879

10-23 01:31
169

LQTY (Liqu... LQTY-USDT

$0.5107

$0.5108

$0.508

$0.5081

10-23 01:31
170

LRC (Loopr... LRC-USDT

$0.06739

$0.06748

$0.06726

$0.06726

10-23 01:31
171

LSK (Lisk)... LSK-USDT

$0.2137

$0.214

$0.2131

$0.2131

10-23 01:31
172

LTC (Litec... LTC-USDT

$94.35

$94.35

$93.4

$93.8

10-23 01:31
173

LUNC (Terr... LUNC-USDT

$0.00004399

$0.00004428

$0.00004398

$0.00004415

10-23 01:31
174

LUNA (Terr... LUNA-USDT

$0.09904

$0.09907

$0.09829

$0.09834

10-23 01:31
175

MAGIC (Mag... MAGIC-USDT

$0.13619

$0.1364

$0.13569

$0.1358

10-23 01:31
176

MAJOR Majo... MAJOR-USDT

$0.1065

$0.1072

$0.1061

$0.1067

10-23 01:31
177

MANA (Dece... MANA-USDT

$0.2324

$0.2327

$0.2311

$0.2311

10-23 01:31
178

MASK (Mask... MASK-USDT

$0.8412

$0.8412

$0.8379

$0.8379

10-23 01:31
179

MDT (Measu... MDT-USDT

$0.01794

$0.01798

$0.01786

$0.01787

10-23 01:31
180

ME ME-USDT

$0.4235

$0.4274

$0.4228

$0.4274

10-23 01:31
181

MEM (Memec... MEME-USDT

$0.00173

$0.00173

$0.001691

$0.001708

10-23 01:31
182

MEMEFI MEMEFI-USDT

$0.0009759

$0.0009952

$0.0009759

$0.0009901

10-23 01:31
183

MENGO (Fla... MENGO-USDT

$0.10465

$0.11421

$0.10461

$0.10911

10-23 01:31
184

MERL (Merl... MERL-USDT

$0.31756

$0.31988

$0.30087

$0.30208

10-23 01:31
185

MTS (Metis... METIS-USDT

$9.84

$9.84

$9.7

$9.74

10-23 01:31
186

MEW (Mew I... MEW-USDT

$0.002033

$0.002033

$0.00201

$0.00202

10-23 01:31
187

MINA (Mina... MINA-USDT

$0.1108

$0.1116

$0.1107

$0.1107

10-23 01:31
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

10-23 01:31
189

MLN (Enzym... MLN-USDT

$12.74

$13.943

$12.725

$13.252

10-23 01:31
190

MORPHO MORPHO-USDT

$1.9535

$1.9689

$1.9438

$1.9538

10-23 01:31
191

MOVR (Moon... MOVR-USDT

$3.933

$4.008

$3.931

$3.967

10-23 01:31
192

MOVE MOVE-USDT

$0.07828

$0.07894

$0.07813

$0.07815

10-23 01:31
193

NAVX NAVX-USDT

$0.04107

$0.04126

$0.04105

$0.0412

10-23 01:31
194

NC NC-USDT

$0.012

$0.01212

$0.01199

$0.01209

10-23 01:31
195

NEAR (NEAR... NEAR-USDT

$2.253

$2.276

$2.252

$2.26

10-23 01:31
196

NEIRO NEIRO-USDT

$0.0001926

$0.0001947

$0.0001924

$0.0001924

10-23 01:31
197

NEO (NEO) ... NEO-USDT

$5.242

$5.302

$5.242

$5.261

10-23 01:31
198

NFT (APENF... NFT-USDT

$0.0000004115

$0.0000004118

$0.000000411

$0.0000004117

10-23 01:31
199

NMR (Numer... NMR-USDT

$13.035

$13.038

$12.934

$12.934

10-23 01:31
200

NOT NOT-USDT

$0.0008307

$0.0008342

$0.000827

$0.0008286

10-23 01:31
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

10-23 01:31
202

OAS (OAS C... OAS-USDT

$0.005567

$0.005595

$0.005567

$0.005588

10-23 01:31
203

OKSOL OKSOL-USDT

$187.55

$188.44

$186.83

$186.95

10-23 01:31
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

10-23 01:31
205

OL OL-USDT

$0.02325

$0.02333

$0.0231

$0.02312

10-23 01:31
206

OM (Mantra... OM-USDT

$0.1232

$0.1239

$0.1225

$0.1225

10-23 01:31
207

OMI (ECOMI... OMI-USDT

$0.000153

$0.000153

$0.0001501

$0.0001501

10-23 01:31
208

ONDO ONDO-USDT

$0.7165

$0.7185

$0.7127

$0.7128

10-23 01:31
209

ONE (Harmo... ONE-USDT

$0.006428

$0.006428

$0.006368

$0.006374

10-23 01:31
210

ONT (Ontol... ONT-USDT

$0.09217

$0.09217

$0.09156

$0.09156

10-23 01:31
211

OP (Operan... OP-USDT

$0.4305

$0.4316

$0.4285

$0.4287

10-23 01:31
212

ORBS (Orbs... ORBS-USDT

$0.01294

$0.01294

$0.01292

$0.01292

10-23 01:31
213

ORDI(Ordin... ORDI-USDT

$5.074

$5.083

$5.046

$5.047

10-23 01:31
214

OXT(Orchid... OXT-USDT

$0.03987

$0.03999

$0.03979

$0.03979

10-23 01:31
215

PARTI Part... PARTI-USDT

$0.08352

$0.08375

$0.08296

$0.08304

10-23 01:31
216

PENDLE PENDLE-USDT

$3.0886

$3.0901

$3.0724

$3.0728

10-23 01:31
217

PENGU Pudg... PENGU-USDT

$0.020814

$0.020887

$0.020726

$0.020738

10-23 01:31
218

PEOPLE(Con... PEOPLE-USDT

$0.0121

$0.01214

$0.01205

$0.01205

10-23 01:31
219

PEPE PEPE-USDT

$0.000007198

$0.000007263

$0.000007128

$0.000007208

10-23 01:31
220

PERP(Perpe... PERP-USDT

$0.2335

$0.2345

$0.2318

$0.233

10-23 01:31
221

PHA(Phala) PHA-USDT

$0.06291

$0.0635

$0.06263

$0.06314

10-23 01:31
222

PIXEL(iUPi... PIXEL-USDT

$0.01846

$0.01861

$0.01823

$0.01846

10-23 01:31
223

PNUT Peanu... PNUT-USDT

$0.1432

$0.1446

$0.1415

$0.1434

10-23 01:31
224

POLYDOGE POLYDOGE-USDT

$0.000000000522

$0.00000000053

$0.00000000052

$0.000000000526

10-23 01:31
225

POL Polygo... POL-USDT

$0.194

$0.1958

$0.1939

$0.1949

10-23 01:31
226

POR(Portug... POR-USDT

$0.7447

$0.7463

$0.7446

$0.7454

10-23 01:31
227

PRCL PRCL-USDT

$0.05101

$0.05152

$0.05086

$0.05089

10-23 01:31
228

PROMPT Way... PROMPT-USDT

$0.08633

$0.08816

$0.08623

$0.08729

10-23 01:31
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

10-23 01:31
230

PSTAKE(pST... PSTAKE-USDT

$0.01623

$0.01624

$0.01621

$0.01623

10-23 01:31
231

Pyth Netwo... PYTH-USDT

$0.1153

$0.11683

$0.1152

$0.11643

10-23 01:31
232

PYUSD(PayP... PYUSD-USDT

$0.9997

$0.9998

$0.9996

$0.9996

10-23 01:31
233

QTUM量子链 QTUM-USDT

$1.991

$2.007

$1.99

$1.999

10-23 01:31
234

RACA RACA-USDT

$0.00004586

$0.00004612

$0.00004584

$0.00004605

10-23 01:31
235

RADAR(Dapp... RADAR-USDT

$0.001403

$0.001407

$0.0014

$0.001407

10-23 01:31
236

RAY(Raydiu... RAY-USDT

$1.8889

$1.9093

$1.8835

$1.8873

10-23 01:31
237

RDNT(Radia... RDNT-USDT

$0.01942

$0.01962

$0.01941

$0.01954

10-23 01:31
238

RNDR RENDER-USDT

$2.428

$2.443

$2.42

$2.427

10-23 01:31
239

RIO(Realio... RIO-USDT

$0.2106

$0.211

$0.2091

$0.2092

10-23 01:31
240

RON(Ronin) RON-USDT

$0.3817

$0.3838

$0.3817

$0.3822

10-23 01:31
241

RPL(Rocket... RPL-USDT

$3.442

$3.466

$3.442

$3.457

10-23 01:31
242

RSR(Reserv... RSR-USDT

$0.005991

$0.006023

$0.005946

$0.005947

10-23 01:31
243

RSS3 RSS3-USDT

$0.02931

$0.02941

$0.02927

$0.02931

10-23 01:31
244

RUNE(THORC... RUNECOIN-USDT

$0.0000918

$0.0000919

$0.0000907

$0.0000917

10-23 01:31
245

RVN(Ravenc... RVN-USDT

$0.009895

$0.009944

$0.009879

$0.009893

10-23 01:31
246

Sonic(prev... S-USDT

$0.1732

$0.1742

$0.1723

$0.1726

10-23 01:31
247

SAFE安网币 SAFE-USDT

$0.2737

$0.2749

$0.2723

$0.2723

10-23 01:31
248

SAMO(Samoy... SAMO-USDT

$0.001116

$0.001118

$0.001075

$0.00108

10-23 01:31
249

SAND(The S... SAND-USDT

$0.2067

$0.2071

$0.2056

$0.2056

10-23 01:31
250

SATS(SATS ... SATS-USDT

$0.00000002336

$0.00000002343

$0.00000002325

$0.00000002325

10-23 01:31
251

SC(Siacoin... SC-USDT

$0.002032

$0.002033

$0.002023

$0.002024

10-23 01:31
252

SCR Scroll SCR-USDT

$0.1618

$0.1625

$0.1611

$0.1611

10-23 01:31
253

SD(Stader) SD-USDT

$0.3747

$0.3756

$0.3716

$0.3716

10-23 01:31
254

SHIB(Shiba... SHIB-USDT

$0.000009961

$0.000009975

$0.000009923

$0.000009923

10-23 01:31
255

SKL(SKALE) SKL-USDT

$0.01861

$0.01862

$0.01854

$0.01854

10-23 01:31
256

SLERF SLERF-USDT

$0.01954

$0.01959

$0.01931

$0.01939

10-23 01:31
257

SLP(SilkPa... SLP-USDT

$0.001183

$0.001184

$0.001178

$0.001179

10-23 01:31
258

SNT(Status... SNT-USDT

$0.01803

$0.01803

$0.01797

$0.01797

10-23 01:31
259

SNX(Synthe... SNX-USDT

$1.3761

$1.3795

$1.3601

$1.364

10-23 01:31
260

Sonic SVM SONIC-USDT

$0.127

$0.12742

$0.12645

$0.12645

10-23 01:31
261

SPURS(Tott... SPURS-USDT

$0.3004

$0.3007

$0.3003

$0.3007

10-23 01:31
262

SSV(SSV Ne... SSV-USDT

$5.772

$5.819

$5.726

$5.808

10-23 01:31
263

STETH(Lido... STETH-USDT

$4024.6

$4034.56

$3966.22

$4004.26

10-23 01:31
264

STORJ STORJ-USDT

$0.1998

$0.2018

$0.1977

$0.1978

10-23 01:31
265

STRK Stark... STRK-USDT

$0.1272

$0.1281

$0.1247

$0.1266

10-23 01:31
266

STX(Stacks... STX-USDT

$0.442

$0.4428

$0.4368

$0.4381

10-23 01:31
267

SUI SUI-USDT

$2.5643

$2.5827

$2.5533

$2.5568

10-23 01:31
268

SUSHI(Sush... SUSHI-USDT

$0.5496

$0.5522

$0.5478

$0.5494

10-23 01:31
269

SWEAT(Swea... SWEAT-USDT

$0.00167

$0.001679

$0.001667

$0.001672

10-23 01:31
270

SWFTC(Swft... SWFTC-USDT

$0.006779

$0.006784

$0.006765

$0.006774

10-23 01:31
271

T(Threshol... T-USDT

$0.01229

$0.01238

$0.01227

$0.01234

10-23 01:31
272

THETA(Thet... THETA-USDT

$0.5387

$0.5445

$0.537

$0.5441

10-23 01:31
273

TIA(Tican) TIA-USDT

$1.003

$1.009

$1.001

$1.006

10-23 01:31
274

TNSR(Tenso... TNSR-USDT

$0.06411

$0.0644

$0.064

$0.06421

10-23 01:31
275

TRA(Trabzo... TRA-USDT

$0.3074

$0.3075

$0.3069

$0.3073

10-23 01:31
276

TRB(Tellor... TRB-USDT

$23.42

$23.58

$23.41

$23.48

10-23 01:31
277

TRX波场币 TRX-USDT

$0.30893

$0.30945

$0.30841

$0.30848

10-23 01:31
278

TURBO TURBO-USDT

$0.002812

$0.002865

$0.002766

$0.002855

10-23 01:31
279

ULTI Ultiv... ULTI-USDT

$0.001163

$0.001165

$0.001148

$0.00115

10-23 01:31
280

UMA UMA-USDT

$1.133

$1.149

$1.132

$1.132

10-23 01:31
281

UNI(Uniswa... UNI-USDT

$6.143

$6.164

$6.129

$6.13

10-23 01:31
282

USDC USDC-USDT

$0.999805

$0.999863

$0.999647

$0.999689

10-23 01:31
283

USTC(Terra... USTC-USDT

$0.00805

$0.00806

$0.00802

$0.00802

10-23 01:31
284

UXLINK UXLINK-USDT

$0.08805

$0.08836

$0.08773

$0.08789

10-23 01:31
285

VELO VELO-USDT

$0.008437

$0.008485

$0.008385

$0.008397

10-23 01:31
286

Velodrome ... VELODROME-USDT

$0.03235

$0.03246

$0.03218

$0.03219

10-23 01:31
287

Venom VENOM-USDT

$0.09315

$0.09337

$0.09144

$0.09199

10-23 01:31
288

VINE Coin VINE-USDT

$0.04505

$0.04526

$0.04495

$0.04498

10-23 01:31
289

Verasity VRA-USDT

$0.0007231

$0.0007249

$0.0007168

$0.0007183

10-23 01:31
290

W Wormhole W-USDT

$0.072

$0.07211

$0.07139

$0.07139

10-23 01:31
291

WAX WAXP-USDT

$0.01326

$0.01326

$0.01322

$0.01323

10-23 01:31
292

Wrapped Bi... WBTC-USDT

$112561

$112778.2

$111748.1

$112188.3

10-23 01:31
293

WalletConn... WCT-USDT

$0.1791

$0.1805

$0.1771

$0.179

10-23 01:31
294

WIF DOGWIF... WIF-USDT

$0.5734

$0.579

$0.5624

$0.5736

10-23 01:31
295

WINkLink WIN-USDT

$0.00004136

$0.00004136

$0.00004108

$0.00004112

10-23 01:31
296

Worldcoin WLD-USDT

$0.939

$0.9553

$0.9292

$0.9373

10-23 01:31
297

Wootrade WOO-USDT

$0.0419

$0.0424

$0.04184

$0.04232

10-23 01:31
298

X Empire X-USDT

$0.00003378

$0.00003403

$0.00003373

$0.00003388

10-23 01:31
299

Tether Gol... XAUT-USDT

$4242.6

$4242.6

$4237.7

$4237.8

10-23 01:31
300

Chia奇亚 XCH-USDT

$7.315

$7.371

$7.3

$7.361

10-23 01:31
301

Stellar恒星币 XLM-USDT

$0.3208

$0.32338

$0.32066

$0.32098

10-23 01:31
302

Nano纳诺 XNO-USDT

$0.6944

$0.6991

$0.6939

$0.6966

10-23 01:31
303

Tezos XTZ-USDT

$0.6008

$0.6051

$0.6

$0.6004

10-23 01:31
304

yearn.fina... YFI-USDT

$4830

$4848

$4829

$4840

10-23 01:31
305

Yield Guil... YGG-USDT

$0.1372

$0.1373

$0.1361

$0.1361

10-23 01:31
306

ZBCN ZBCN-USDT

$0.0036535

$0.0036562

$0.0036227

$0.003632

10-23 01:31
307

Zentry ZENT-USDT

$0.006404

$0.006412

$0.00639

$0.006399

10-23 01:31
308

ZERO ZERO-USDT

$0.00001805

$0.00001818

$0.00001783

$0.00001805

10-23 01:31
309

ZetaChain ZETA-USDT

$0.1154

$0.1154

$0.1148

$0.1148

10-23 01:31
310

Zeus Netwo... ZEUS-USDT

$0.0652

$0.0652

$0.0649

$0.065

10-23 01:31
311

Zilliqa ZIL-USDT

$0.007791

$0.007794

$0.007753

$0.007753

10-23 01:31
312

Poriot ZK-USDT

$0.0338

$0.03386

$0.03343

$0.03344

10-23 01:31
313

ZKJ ZKJ-USDT

$0.06959

$0.07024

$0.06947

$0.07015

10-23 01:31
314

LayerZero ZRO-USDT

$1.698

$1.701

$1.685

$1.686

10-23 01:31
315

ZRX ZRX-USDT

$0.1978

$0.1981

$0.1969

$0.1969

10-23 01:31
316

AEVO (Alwa... AEVO-USDC

$0.06865

$0.06865

$0.06778

$0.06824

10-23 01:31
317

AGLD (Adve... AGLD-USDC

$0.4225

$0.4235

$0.4178

$0.4204

10-23 01:31
318

ALGO (Algo... ALGO-USDC

$0.1944

$0.1944

$0.1918

$0.1933

10-23 01:31
319

APE APE-USDC

$0.4062

$0.4062

$0.4007

$0.4041

10-23 01:31
320

APT (Aptos... APT-USDC

$3.421

$3.422

$3.368

$3.391

10-23 01:31
321

ARB (Arbit... ARB-USDC

$0.3276

$0.3304

$0.3245

$0.3288

10-23 01:31
322

ARKM (Arkh... ARKM-USDC

$0.3783

$0.3811

$0.3732

$0.3783

10-23 01:31
323

ATH ATH-USDC

$0.03238

$0.03305

$0.03235

$0.03284

10-23 01:31
324

ATOM (Cosm... ATOM-USDC

$3.315

$3.336

$3.294

$3.326

10-23 01:31
325

AVAX (Aval... AVAX-USDC

$20.403

$20.517

$20.244

$20.414

10-23 01:31
326

BCH (Bitco... BCH-USDC

$500.5

$503.2

$496.5

$502

10-23 01:31
327

BLUR (Blur... BLUR-USDC

$0.05465

$0.05493

$0.05408

$0.05459

10-23 01:31
328

BONK (Bonk... BONK-USDC

$0.000015121

$0.000015289

$0.000015019

$0.000015214

10-23 01:31
329

CATI CATI-USDC

$0.07326

$0.07382

$0.07174

$0.07245

10-23 01:31
330

CHZ (Chili... CHZ-USDC

$0.03361

$0.03378

$0.03339

$0.03363

10-23 01:31
331

COMP (Comp... COMP-USDC

$37.7

$37.97

$37.51

$37.78

10-23 01:31
332

CRSX (Cron... CRO-USDC

$0.15001

$0.1509

$0.14852

$0.14995

10-23 01:31
333

CRV (Curve... CRV-USDC

$0.5507

$0.5558

$0.5484

$0.5493

10-23 01:31
334

DAI DAI-USDC

$1.0002

$1.0002

$1.0001

$1.0001

10-23 01:31
335

DOGS DOGS-USDC

$0.0000727

$0.000073

$0.000072

$0.000072

10-23 01:31
336

DOT (Polka... DOT-USDC

$3.066

$3.081

$3.055

$3.057

10-23 01:31
337

DYDX DYDX-USDC

$0.3419

$0.3439

$0.3399

$0.3403

10-23 01:31
338

EIGEN EIGEN-USDC

$1.0673

$1.0681

$1.0478

$1.0537

10-23 01:31
339

ENS (Ether... ENS-USDC

$15.18

$15.218

$15.115

$15.115

10-23 01:31
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

10-23 01:31
341

ETC (Ether... ETC-USDC

$15.5

$15.55

$15.49

$15.49

10-23 01:31
342

ETHW (Ethe... ETHW-USDC

$0.967

$0.967

$0.961

$0.962

10-23 01:31
343

ETHFI ETHFI-USDC

$1.0013

$1.0035

$0.9862

$0.9886

10-23 01:31
344

FIL FIL-USDC

$1.544

$1.545

$1.541

$1.544

10-23 01:31
345

FLR (Flare... FLR-USDC

$0.01725

$0.01725

$0.01712

$0.01713

10-23 01:31
346

GALA (Gala... GALA-USDC

$0.01078

$0.0108

$0.01071

$0.01071

10-23 01:31
347

GRT (Graph... GRT-USDC

$0.06241

$0.06247

$0.06207

$0.06207

10-23 01:31
348

HBAR (Hede... HBAR-USDC

$0.16889

$0.16924

$0.16831

$0.16835

10-23 01:31
349

ICP (Dfini... ICP-USDC

$2.989

$2.992

$2.98

$2.98

10-23 01:31
350

JTO JTO-USDC

$1.075

$1.078

$1.071

$1.071

10-23 01:31
351

JUP JUP-USDC

$0.3511

$0.3521

$0.3492

$0.3492

10-23 01:31
352

LDO (Lido ... LDO-USDC

$0.9208

$0.9224

$0.9059

$0.9217

10-23 01:31
353

LINK (Chai... LINK-USDC

$18.076

$18.076

$17.806

$17.939

10-23 01:31
354

LRC (Loopr... LRC-USDC

$0.0728

$0.0728

$0.07168

$0.07198

10-23 01:31
355

LTC (Litec... LTC-USDC

$93.14

$93.16

$91.9

$92.32

10-23 01:31
356

LUNC (Terr... LUNC-USDC

$0.00004207

$0.00004209

$0.0000414

$0.00004168

10-23 01:31
357

LUNA (Terr... LUNA-USDC

$0.0993

$0.0993

$0.0982

$0.099

10-23 01:31
358

MERL (Merl... MERL-USDC

$0.34985

$0.35224

$0.34412

$0.34704

10-23 01:31
359

MKR (Maker... MKR-USDC

$1380.7

$1380.7

$1380.7

$1380.7

10-23 01:31
360

MORPHO MORPHO-USDC

$1.847

$1.8472

$1.8153

$1.835

10-23 01:31
361

MOVE MOVE-USDC

$0.07441

$0.07539

$0.07421

$0.07539

10-23 01:31
362

NEAR (NEAR... NEAR-USDC

$2.128

$2.147

$2.123

$2.144

10-23 01:31
363

NEIRO NEIRO-USDC

$0.0001768

$0.0001795

$0.0001762

$0.0001792

10-23 01:31
364

NOT NOT-USDC

$0.000837

$0.000846

$0.000834

$0.000845

10-23 01:31
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

10-23 01:31
366

ONDO ONDO-USDC

$0.7643

$0.7713

$0.7572

$0.7669

10-23 01:31
367

OP (Operan... OP-USDC

$0.4563

$0.4611

$0.453

$0.4591

10-23 01:31
368

PEPE (Pepe... PEPE-USDC

$0.000007222

$0.000007262

$0.000007156

$0.000007213

10-23 01:31
369

PNUT PNUT-USDC

$0.1433

$0.1447

$0.1416

$0.1435

10-23 01:31
370

PYTH PYTH-USDC

$0.11896

$0.12027

$0.11777

$0.11887

10-23 01:31
371

RDNT (Radi... RDNT-USDC

$0.01852

$0.01859

$0.01825

$0.01837

10-23 01:31
372

SAND (The ... SAND-USDC

$0.2219

$0.2241

$0.2198

$0.2226

10-23 01:31
373

SHIB (Shib... SHIB-USDC

$0.000010371

$0.000010444

$0.000010308

$0.000010357

10-23 01:31
374

STRK (Stri... STRK-USDC

$0.1273

$0.1282

$0.1248

$0.1262

10-23 01:31
375

STX (Stack... STX-USDC

$0.4531

$0.4568

$0.4484

$0.4535

10-23 01:31
376

SUI (Sui) SUI-USDC

$2.633

$2.6445

$2.5954

$2.6144

10-23 01:31
377

TIA (Tican... TIA-USDC

$1.029

$1.036

$1.025

$1.026

10-23 01:31
378

TRX (TRON)... TRX-USDC

$0.32145

$0.3219

$0.32145

$0.32145

10-23 01:31
379

TURBO (Tur... TURBO-USDC

$0.002591

$0.002612

$0.002585

$0.002586

10-23 01:31
380

UNI (Unisw... UNI-USDC

$6.318

$6.355

$6.305

$6.307

10-23 01:31
381

WBTC (Wrap... WBTC-USDC

$110645

$110991

$110476

$110478.9

10-23 01:31
382

WIF WIF-USDC

$0.544

$0.5463

$0.5424

$0.5429

10-23 01:31
383

WLD (World... WLD-USDC

$0.9195

$0.9242

$0.9154

$0.9162

10-23 01:31
384

XLM (Stell... XLM-USDC

$0.32448

$0.32602

$0.32304

$0.32313

10-23 01:31
385

YGG (Yield... YGG-USDC

$0.1372

$0.1373

$0.1361

$0.1362

10-23 01:31
386

ZENT ZENT-USDC

$0.006405

$0.006408

$0.006389

$0.006393

10-23 01:31
387

ZETA ZETA-USDC

$0.1154

$0.1154

$0.1148

$0.1149

10-23 01:31
388

ZEUS ZEUS-USDC

$0.0652

$0.0652

$0.0649

$0.065

10-23 01:31
389

ZK (Poriot... ZK-USDC

$0.03389

$0.03391

$0.03346

$0.03347

10-23 01:31
390

ZRO ZRO-USDC

$1.7

$1.7

$1.687

$1.687

10-23 01:31
391

ETH (Ether... ETH-BTC

$0.03545

$0.03546

$0.03539

$0.03543

10-23 01:31
392

OKB (OKB) ... OKB-BTC

$0.0014761

$0.0014789

$0.001476

$0.0014765

10-23 01:31
393

SOL (Solan... SOL-BTC

$0.0016969

$0.0017005

$0.0016942

$0.001696

10-23 01:31
394

BCH (Bitco... BCH-BTC

$0.004371

$0.004387

$0.004371

$0.004386

10-23 01:31
395

BSV (Bitco... BSV-BTC

$0.0002326

$0.0002367

$0.0002326

$0.0002355

10-23 01:31
396

LTC (Litec... LTC-BTC

$0.0009947

$0.0009957

$0.0009918

$0.0009933

10-23 01:31
397

STX (Stack... STX-BTC

$0.000004102

$0.000004108

$0.000004089

$0.000004105

10-23 01:31
398

WBTC (Wrap... WBTC-BTC

$1.0002

$1.0006

$1

$1.0006

10-23 01:31
399

SOL (Solan... SOL-ETH

$0.04763

$0.04771

$0.04763

$0.04771

10-23 01:31
400

BETH (Beac... BETH-ETH

$1

$1.0004

$0.9996

$1

10-23 01:31
401

STETH (Lid... STETH-ETH

$0.999

$0.9997

$0.9986

$0.9989

10-23 01:31
402

OKSOL OKSOL-SOL

$1

$1.0004

$0.9996

$1

10-23 01:31

RNDR

$2.454

RNDR简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC