SOL (Solana)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$183.85
- 24H最高
- $183.85
- 24H最低
- $185.02
- 24H开盘
- $183.17
- 24H收盘
- $184.26
SOL (Solana)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$170011.3$170520.7$169372.6$169458.910-21 14:48
-
2$1.536$1.536$1.535$1.535610-21 14:48
-
3$391762$392856$391418$39283110-21 14:48
-
4$3.674$3.674$3.674$3.67410-21 14:48
-
5$5.45$5.456$5.449$5.45210-21 14:48
-
6$0.8572$0.8572$0.8561$0.856110-21 14:48
-
7$1.00049$1.00059$1.00035$1.0004410-21 14:48
-
8$42.07$42.08$42.07$42.0810-21 14:48
-
9$110684.4$111081.1$110297.4$11036110-21 14:48
-
10$187.55$188.44$186.83$186.9810-21 14:48
-
11$0.19833$0.19921$0.19738$0.197610-21 14:48
-
12$2.3999$2.4195$2.3972$2.405510-21 14:48
-
13$0.2061$0.207$0.206$0.206310-21 14:48
-
14$0.14765$0.14972$0.14753$0.14910-21 14:48
-
15$0.2443$0.2477$0.2443$0.247210-21 14:48
-
16$268.83$271.12$268.59$271.0710-21 14:48
-
17$0.02514$0.02524$0.02512$0.0251210-21 14:48
-
18$0.4712$0.4719$0.4679$0.467910-21 14:48
-
19$0.01909$0.01914$0.01904$0.0190410-21 14:48
-
20$0.10075$0.10111$0.10075$0.1010710-21 14:48
-
21$0.10282$0.10465$0.10282$0.1038910-21 14:48
-
22$0.5574$0.5583$0.5555$0.556110-21 14:48
-
23$0.0621$0.0621$0.06111$0.0616510-21 14:48
-
24$7.71$7.715$7.595$7.63510-21 14:48
-
25$0.1778$0.1792$0.1774$0.179210-21 14:48
-
26$0.3821$0.3854$0.3812$0.385110-21 14:48
-
27$0.6479$0.6568$0.6465$0.656310-21 14:48
-
28$3.162$3.189$3.15$3.18310-21 14:48
-
29$3.879$3.902$3.879$3.88710-21 14:48
-
30$0.301$0.3029$0.3003$0.301310-21 14:48
-
31$0.7661$0.768$0.7655$0.765510-21 14:48
-
32$0.3122$0.3131$0.31$0.310110-21 14:48
-
33$0.02911$0.02949$0.02911$0.0293110-21 14:48
-
34$3.172$3.188$3.159$3.16610-21 14:48
-
35$5.884$5.933$5.88$5.89710-21 14:48
-
36$20.647$20.84$20.631$20.71310-21 14:48
-
37$1.601$1.617$1.599$1.60510-21 14:48
-
38$0.000000001018$0.000000001028$0.000000001018$0.00000000102310-21 14:48
-
39$0.03361$0.03388$0.03355$0.0336310-21 14:48
-
40$0.861$0.8653$0.8219$0.849810-21 14:48
-
41$0.5451$0.5479$0.5443$0.544610-21 14:48
-
42$12.69$12.71$12.68$12.6810-21 14:48
-
43$0.1905$0.1914$0.1897$0.189910-21 14:48
-
44$479.6$481.7$479$479.210-21 14:48
-
45$1.979$1.998$1.962$1.96910-21 14:48
-
46$0.06573$0.06596$0.06547$0.0657910-21 14:48
-
47$0.03345$0.03359$0.03337$0.0333810-21 14:48
-
48$0.10564$0.10657$0.10471$0.1053710-21 14:48
-
49$0.05312$0.05337$0.05291$0.0529810-21 14:48
-
50$1181.5$1182.1$1159.4$1160.810-21 14:48
-
51$0.602$0.6044$0.6007$0.603410-21 14:48
-
52$0.001115$0.001115$0.0011$0.0011110-21 14:48
-
53$0.112$0.114$0.1114$0.112210-21 14:48
-
54$0.000015056$0.000015056$0.000014773$0.00001490810-21 14:48
-
55$0.06424$0.06425$0.06391$0.0639410-21 14:48
-
56$22.33$22.36$22.14$22.3310-21 14:48
-
57$0.0000005129$0.0000005161$0.0000005129$0.000000516110-21 14:48
-
58$0.07113$0.07197$0.07009$0.0714810-21 14:48
-
59$0.000005868$0.000005871$0.00000579$0.00000581310-21 14:48
-
60$0.2823$0.2824$0.2777$0.279810-21 14:48
-
61$0.005812$0.00582$0.005774$0.00580410-21 14:48
-
62$0.04679$0.04763$0.04669$0.0475410-21 14:48
-
63$0.1995$0.2001$0.1991$0.200110-21 14:48
-
64$0.10909$0.10997$0.10862$0.109910-21 14:48
-
65$0.7718$0.7733$0.7699$0.77310-21 14:48
-
66$0.01346$0.01349$0.01336$0.0133610-21 14:48
-
67$34$34.37$33.97$34.3510-21 14:48
-
68$0.2418$0.2442$0.2413$0.244210-21 14:48
-
69$0.14351$0.14485$0.14323$0.1448310-21 14:48
-
70$0.5202$0.5266$0.5186$0.525810-21 14:48
-
71$0.008025$0.008087$0.007993$0.00807110-21 14:48
-
72$0.4421$0.4449$0.4406$0.441110-21 14:48
-
73$0.06284$0.06317$0.06267$0.0627110-21 14:48
-
74$2.4$2.42$2.396$2.40310-21 14:48
-
75$0.9999$0.9999$0.9998$0.999810-21 14:48
-
76$0.002032$0.002049$0.002029$0.00202910-21 14:48
-
77$0.00133$0.00133$0.0013206$0.001328410-21 14:48
-
78$0.006514$0.006547$0.006507$0.00651110-21 14:48
-
79$0.4242$0.4251$0.4227$0.422710-21 14:48
-
80$0.01398$0.01411$0.01397$0.0140510-21 14:48
-
81$3.031$3.056$3.027$3.03310-21 14:48
-
82$0.001788$0.001789$0.001782$0.00178710-21 14:48
-
83$0.3369$0.3405$0.3364$0.337410-21 14:48
-
84$9.9$10$9.89$9.9210-21 14:48
-
85$1.1522$1.1768$1.1506$1.171610-21 14:48
-
86$0.1538$0.1538$0.1533$0.153310-21 14:48
-
87$0.00000007811$0.00000007825$0.0000000774$0.000000077510-21 14:48
-
88$0.04845$0.04845$0.04793$0.048110-21 14:48
-
89$0.7714$0.7714$0.7714$0.771410-21 14:48
-
90$0.102$0.102$0.102$0.10210-21 14:48
-
91$16.37$16.37$16.2$16.2910-21 14:48
-
92$1.02$1.02$1.008$1.01410-21 14:48
-
93$0.255$0.2586$0.2538$0.258110-21 14:48
-
94$1.486$1.496$1.482$1.49610-21 14:48
-
95$0.02025$0.02084$0.0202$0.0207910-21 14:48
-
96$0.2663$0.269$0.2663$0.26910-21 14:48
-
97$0.00006821$0.00006894$0.00006818$0.0000684710-21 14:48
-
98$0.01753$0.01774$0.01745$0.0174810-21 14:48
-
99$4.79$4.86$4.786$4.81910-21 14:48
-
100$0.001498$0.001501$0.001496$0.00149610-21 14:48
-
101$1.379$1.396$1.379$1.39110-21 14:48
-
102$0.007611$0.007687$0.00761$0.00765810-21 14:48
-
103$1.182$1.184$1.175$1.18210-21 14:48
-
104$0.0038$0.003804$0.003781$0.00378910-21 14:48
-
105$0.303$0.3041$0.3016$0.301810-21 14:48
-
106$0.1712$0.1719$0.1711$0.171410-21 14:48
-
107$0.04107$0.0412$0.0408$0.0408910-21 14:48
-
108$10.43$10.49$10.4$10.4110-21 14:48
-
109$0.05353$0.0538$0.05339$0.0534210-21 14:48
-
110$0.00539$0.00539$0.00538$0.0053910-21 14:48
-
111$0.0655$0.06587$0.06541$0.0655110-21 14:48
-
112$0.17531$0.17647$0.17469$0.1746910-21 14:48
-
113$0.0004295$0.0004321$0.0004278$0.000428710-21 14:48
-
114$0.003204$0.003257$0.003203$0.00324410-21 14:48
-
115$3.135$3.15$3.121$3.12610-21 14:48
-
116$0.09104$0.09134$0.09078$0.0907810-21 14:48
-
117$0.1121$0.1125$0.112$0.11210-21 14:48
-
118$12.402$12.613$12.244$12.55910-21 14:48
-
119$0.5356$0.5356$0.5287$0.532310-21 14:48
-
120$9.084$9.084$8.982$9.04210-21 14:48
-
121$0.002446$0.002446$0.002424$0.00242910-21 14:48
-
122$0.1462$0.1476$0.1459$0.146410-21 14:48
-
123$0.06747$0.06764$0.06734$0.0673710-21 14:48
-
124$236.56$237.73$236.1$236.710-21 14:48
-
125$0.1183$0.1195$0.1182$0.119210-21 14:48
-
126$0.03207$0.03209$0.03205$0.0320510-21 14:48
-
127$1.093$1.101$1.091$1.09110-21 14:48
-
128$0.1063$0.1074$0.1063$0.106910-21 14:48
-
129$0.2316$0.2341$0.2315$0.232810-21 14:48
-
130$0.2736$0.2764$0.272$0.276110-21 14:48
-
131$0.002395$0.002482$0.002393$0.00245510-21 14:48
-
132$0.2786$0.2808$0.278$0.280710-21 14:48
-
133$0.8577$0.8638$0.8533$0.857510-21 14:48
-
134$18.992$19.21$18.763$19.08410-21 14:48
-
135$0.00924$0.0093$0.00922$0.0092610-21 14:48
-
136$5.12$5.155$5.109$5.12610-21 14:48
-
137$0.5403$0.5436$0.5394$0.539710-21 14:48
-
138$0.07004$0.07036$0.06991$0.0699210-21 14:48
-
139$0.2219$0.222$0.2213$0.221410-21 14:48
-
140$94.5$94.88$94.14$94.1410-21 14:48
-
141$0.00004275$0.00004306$0.00004255$0.0000425510-21 14:48
-
142$0.14778$0.14825$0.147$0.1472810-21 14:48
-
143$0.2392$0.2404$0.2384$0.238410-21 14:48
-
144$0.8592$0.8649$0.8568$0.863710-21 14:48
-
145$0.01749$0.01768$0.01749$0.0176810-21 14:48
-
146$0.4235$0.4274$0.4228$0.427410-21 14:48
-
147$0.00173$0.00173$0.001691$0.00170810-21 14:48
-
148$0.0009759$0.0009952$0.0009759$0.000990110-21 14:48
-
149$0.10465$0.11421$0.10461$0.1091110-21 14:48
-
150$0.31756$0.31988$0.30087$0.3020810-21 14:48
-
151$9.84$9.84$9.7$9.7410-21 14:48
-
152$0.002033$0.002033$0.00201$0.0020210-21 14:48
-
153$12.74$13.943$12.725$13.25210-21 14:48
-
154$0.07828$0.07894$0.07813$0.0781510-21 14:48
-
155$0.04107$0.04126$0.04105$0.041210-21 14:48
-
156$0.012$0.01212$0.01199$0.0120910-21 14:48
-
157$2.253$2.276$2.252$2.2610-21 14:48
-
158$0.0001926$0.0001947$0.0001924$0.000192410-21 14:48
-
159$5.242$5.302$5.242$5.26110-21 14:48
-
160$0.0000004115$0.0000004118$0.000000411$0.000000411710-21 14:48
-
161$0.0008307$0.0008342$0.000827$0.000828610-21 14:48
-
162$0.01943$0.01943$0.01943$0.0194310-21 14:48
-
163$0.005567$0.005595$0.005567$0.00558810-21 14:48
-
164$187.55$188.44$186.83$186.9510-21 14:48
-
165$10.373$10.373$10.373$10.37310-21 14:48
-
166$0.02325$0.02333$0.0231$0.0231210-21 14:48
-
167$0.1232$0.1239$0.1225$0.122510-21 14:48
-
168$0.000174$0.0001754$0.000174$0.000174610-21 14:48
-
169$0.7489$0.7535$0.7466$0.747410-21 14:48
-
170$0.006675$0.006703$0.006661$0.00666210-21 14:48
-
171$0.4455$0.4482$0.4434$0.443610-21 14:48
-
172$0.01344$0.01344$0.01343$0.0134410-21 14:48
-
173$0.0897$0.0897$0.0887$0.089210-21 14:48
-
174$0.021116$0.021428$0.021032$0.02136710-21 14:48
-
175$0.01205$0.01219$0.01203$0.0121910-21 14:48
-
176$0.000006705$0.000006767$0.000006686$0.00000675810-21 14:48
-
177$0.06003$0.06097$0.05998$0.0609310-21 14:48
-
178$0.01737$0.01759$0.01732$0.0175810-21 14:48
-
179$0.000000000522$0.00000000053$0.00000000052$0.00000000052610-21 14:48
-
180$0.194$0.1958$0.1939$0.194910-21 14:48
-
181$0.05101$0.05152$0.05086$0.0508910-21 14:48
-
182$0.08633$0.08816$0.08623$0.0872910-21 14:48
-
183$0.01833$0.01833$0.01833$0.0183310-21 14:48
-
184$0.1153$0.11683$0.1152$0.1164310-21 14:48
-
185$0.9997$0.9998$0.9996$0.999610-21 14:48
-
186$1.991$2.007$1.99$1.99910-21 14:48
-
187$0.00004586$0.00004612$0.00004584$0.0000460510-21 14:48
-
188$1.8889$1.9093$1.8835$1.887310-21 14:48
-
189$0.01942$0.01962$0.01941$0.0195410-21 14:48
-
190$2.428$2.443$2.42$2.42710-21 14:48
-
191$0.2106$0.211$0.2091$0.209210-21 14:48
-
192$0.3817$0.3838$0.3817$0.382210-21 14:48
-
193$3.442$3.466$3.442$3.45710-21 14:48
-
194$0.005991$0.006023$0.005946$0.00594710-21 14:48
-
195$0.02931$0.02941$0.02927$0.0293110-21 14:48
-
196$0.0000918$0.0000919$0.0000907$0.000091710-21 14:48
-
197$0.009895$0.009944$0.009879$0.00989310-21 14:48
-
198$0.1732$0.1742$0.1723$0.172610-21 14:48
-
199$0.2737$0.2749$0.2723$0.272310-21 14:48
-
200$0.2133$0.2142$0.2122$0.212310-21 14:48
-
201$0.002063$0.00207$0.002059$0.00206110-21 14:48
-
202$0.1835$0.1835$0.1812$0.182810-21 14:48
-
203$0.4092$0.4104$0.4039$0.408710-21 14:48
-
204$0.00001042$0.00001042$0.000010304$0.00001035110-21 14:48
-
205$0.02094$0.02094$0.0208$0.0208310-21 14:48
-
206$0.06666$0.0668$0.06591$0.0660810-21 14:48
-
207$0.001346$0.001346$0.001336$0.00133810-21 14:48
-
208$0.01856$0.01859$0.01848$0.0184910-21 14:48
-
209$1.5972$1.608$1.5847$1.585110-21 14:48
-
210$5.681$5.706$5.657$5.66510-21 14:48
-
211$3946.76$3958.98$3932.5$3935.1110-21 14:48
-
212$0.1799$0.1807$0.1798$0.179910-21 14:48
-
213$0.1296$0.1303$0.128$0.128110-21 14:48
-
214$0.5496$0.5522$0.5478$0.549410-21 14:48
-
215$0.006779$0.006784$0.006765$0.00677410-21 14:48
-
216$0.5387$0.5445$0.537$0.544110-21 14:48
-
217$1.003$1.009$1.001$1.00610-21 14:48
-
218$0.3074$0.3075$0.3069$0.307310-21 14:48
-
219$23.42$23.58$23.41$23.4810-21 14:48
-
220$0.30893$0.30945$0.30841$0.3084810-21 14:48
-
221$0.002812$0.002865$0.002766$0.00285510-21 14:48
-
222$0.001163$0.001165$0.001148$0.0011510-21 14:48
-
223$1.091$1.117$1.076$1.10210-21 14:48
-
224$6.478$6.479$6.415$6.47510-21 14:48
-
225$0.999484$0.999515$0.9994$0.99943110-21 14:48
-
226$0.11884$0.11884$0.11631$0.1170710-21 14:48
-
227$0.009626$0.009626$0.009501$0.00957810-21 14:48
-
228$0.03408$0.03413$0.03379$0.0338910-21 14:48
-
229$0.10858$0.10885$0.10834$0.1087510-21 14:48
-
230$0.04651$0.04671$0.04494$0.0464110-21 14:48
-
231$0.07832$0.07832$0.07683$0.0776210-21 14:48
-
232$0.01453$0.01453$0.0144$0.0144910-21 14:48
-
233$106684.8$106807.2$106529.5$10678710-21 14:48
-
234$0.1586$0.1607$0.158$0.160410-21 14:48
-
235$0.00003922$0.00003941$0.00003919$0.0000393810-21 14:48
-
236$0.8788$0.8864$0.8757$0.884410-21 14:48
-
237$0.00003378$0.00003403$0.00003373$0.0000338810-21 14:48
-
238$4242.6$4242.6$4237.7$4237.810-21 14:48
-
239$7.315$7.371$7.3$7.36110-21 14:48
-
240$0.3208$0.32338$0.32066$0.3209810-21 14:48
-
241$0.6944$0.6991$0.6939$0.696610-21 14:48
-
242$0.6008$0.6051$0.6$0.600410-21 14:48
-
243$0.1447$0.1461$0.1445$0.145610-21 14:48
-
244$0.0038317$0.003832$0.0037883$0.003793510-21 14:48
-
245$0.006603$0.006631$0.006584$0.0065910-21 14:48
-
246$0.12$0.1203$0.1194$0.119410-21 14:48
-
247$0.0711$0.0717$0.0709$0.071610-21 14:48
-
248$0.00804$0.008071$0.008015$0.00802210-21 14:48
-
249$0.07432$0.0746$0.07361$0.0738110-21 14:48
-
250$1.734$1.748$1.727$1.72710-21 14:48
-
251$0.06865$0.06865$0.06778$0.0682410-21 14:48
-
252$0.1944$0.1944$0.1918$0.193310-21 14:48
-
253$0.4062$0.4062$0.4007$0.404110-21 14:48
-
254$3.421$3.422$3.368$3.39110-21 14:48
-
255$0.3069$0.3099$0.3066$0.309710-21 14:48
-
256$0.02797$0.02834$0.02786$0.0283110-21 14:48
-
257$475.9$478.1$474.8$47510-21 14:48
-
258$0.05354$0.0541$0.05354$0.0536610-21 14:48
-
259$0.000014848$0.000015008$0.000014832$0.00001483910-21 14:48
-
260$0.06913$0.06989$0.06886$0.0697310-21 14:48
-
261$0.03316$0.03327$0.03306$0.0330610-21 14:48
-
262$0.15116$0.15225$0.15003$0.1501210-21 14:48
-
263$0.5507$0.5558$0.5484$0.549310-21 14:48
-
264$1.0002$1.0002$1.0001$1.000110-21 14:48
-
265$0.0000727$0.000073$0.000072$0.00007210-21 14:48
-
266$0.3419$0.3439$0.3399$0.340310-21 14:48
-
267$1.1085$1.1177$1.0985$1.099910-21 14:48
-
268$0.7791$0.7791$0.7791$0.779110-21 14:48
-
269$15.9$15.98$15.9$15.9110-21 14:48
-
270$1.056$1.07$1.048$1.06710-21 14:48
-
271$1.2389$1.2873$1.2199$1.282310-21 14:48
-
272$1.667$1.685$1.656$1.67910-21 14:48
-
273$0.019$0.0191$0.01892$0.0190610-21 14:48
-
274$0.0119$0.0121$0.01174$0.0120710-21 14:48
-
275$3.557$3.578$3.537$3.57410-21 14:48
-
276$1.153$1.17$1.135$1.16910-21 14:48
-
277$0.3556$0.3557$0.3504$0.353410-21 14:48
-
278$18.076$18.076$17.806$17.93910-21 14:48
-
279$0.0728$0.0728$0.07168$0.0719810-21 14:48
-
280$0.00004207$0.00004209$0.0000414$0.0000416810-21 14:48
-
281$0.0993$0.0993$0.0982$0.09910-21 14:48
-
282$0.34985$0.35224$0.34412$0.3470410-21 14:48
-
283$1.847$1.8472$1.8153$1.83510-21 14:48
-
284$0.07441$0.07539$0.07421$0.0753910-21 14:48
-
285$2.128$2.147$2.123$2.14410-21 14:48
-
286$0.000837$0.000846$0.000834$0.00084510-21 14:48
-
287$4.881$4.881$4.881$4.88110-21 14:48
-
288$0.7394$0.7462$0.7387$0.740810-21 14:48
-
289$0.4406$0.4453$0.4402$0.44110-21 14:48
-
290$0.000007068$0.000007131$0.000007063$0.00000708710-21 14:48
-
291$0.1402$0.1416$0.14$0.140310-21 14:48
-
292$0.11534$0.11687$0.11524$0.1164710-21 14:48
-
293$0.01944$0.01963$0.01943$0.0195510-21 14:48
-
294$0.2118$0.2133$0.2115$0.212110-21 14:48
-
295$0.1296$0.1304$0.128$0.128110-21 14:48
-
296$0.442$0.4429$0.437$0.438210-21 14:48
-
297$2.5676$2.5792$2.5581$2.560910-21 14:48
-
298$1.029$1.036$1.025$1.02610-21 14:48
-
299$0.32145$0.3219$0.32145$0.3214510-21 14:48
-
300$0.002591$0.002612$0.002585$0.00258610-21 14:48
-
301$6.318$6.355$6.305$6.30710-21 14:48
-
302$0.544$0.5463$0.5424$0.542910-21 14:48
-
303$0.9195$0.9242$0.9154$0.916210-21 14:48
-
304$0.32448$0.32602$0.32304$0.3231310-21 14:48
-
305$0.1432$0.145$0.141$0.144310-21 14:48
-
306$0.007115$0.007182$0.007064$0.00717510-21 14:48
-
307$0.0925$0.0933$0.0912$0.092810-21 14:48
-
308$0.0413$0.04182$0.04111$0.0412610-21 14:48
-
309$2.209$2.213$2.179$2.18310-21 14:48
-
310$0.0017167$0.0017168$0.0017$0.001701210-21 14:48
-
311$0.001909$0.0019094$0.0018774$0.001892510-21 14:48
-
312$0.000004102$0.000004108$0.000004089$0.00000410510-21 14:48
-
313$1.0002$1.0006$1$1.000610-21 14:48
-
314$0.04763$0.04771$0.04763$0.0477110-21 14:48
-
315$1$1.0004$0.9996$110-21 14:48
-
316$0.999$0.9997$0.9986$0.998910-21 14:48
-
317$1$1.0004$0.9996$110-21 14:48
