OKB (OKB) OK币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$215.29
- 24H最高
- $215.29
- 24H最低
- $220.48
- 24H开盘
- $209.43
- 24H收盘
- $220.38
OKB (OKB) OK币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2902$1.2905$1.2899$1.290108-22 01:30
-
2$175036.6$175164.2$174754$17482408-22 01:30
-
3$1.5259$1.527$1.5258$1.526908-22 01:30
-
4$446005$447504$445975$44745408-22 01:30
-
5$3.673$3.673$3.673$3.67308-22 01:30
-
6$5.45$5.456$5.449$5.45208-22 01:30
-
7$1.00009$1.00023$1.00007$1.000208-22 01:30
-
8$40.7$40.7$40.7$40.708-22 01:30
-
9$121428$121836.1$121420$121818.708-22 01:30
-
10$100.92$102.14$99.93$101.9108-22 01:30
-
11$3.479$3.488$3.474$3.48308-22 01:30
-
12$0.2423$0.24377$0.24186$0.2436808-22 01:30
-
13$3.2545$3.2752$3.251$3.27508-22 01:30
-
14$0.3997$0.4007$0.399$0.399808-22 01:30
-
15$9.574$9.625$9.562$9.61608-22 01:30
-
16$0.2749$0.2764$0.2741$0.276308-22 01:30
-
17$327.06$327.5$325.87$326.9208-22 01:30
-
18$0.02902$0.02919$0.02896$0.02908-22 01:30
-
19$0.5429$0.5458$0.5425$0.543108-22 01:30
-
20$0.02081$0.02092$0.02081$0.0208408-22 01:30
-
21$0.03986$0.04003$0.03979$0.0398208-22 01:30
-
22$0.09683$0.09724$0.09669$0.0967708-22 01:30
-
23$0.6946$0.6969$0.6939$0.694208-22 01:30
-
24$0.0000000001072$0.0000000001078$0.0000000001064$0.000000000107108-22 01:30
-
25$0.11156$0.11225$0.11141$0.1115408-22 01:30
-
26$10.295$10.36$10.29$10.3408-22 01:30
-
27$0.2517$0.2535$0.251$0.253508-22 01:30
-
28$0.01671$0.01678$0.01669$0.016708-22 01:30
-
29$0.609$0.6113$0.6076$0.60808-22 01:30
-
30$1.3523$1.3659$1.3387$1.341308-22 01:30
-
31$4.451$4.48$4.448$4.46408-22 01:30
-
32$7.726$7.833$7.726$7.76608-22 01:30
-
33$0.4675$0.4743$0.4671$0.469408-22 01:30
-
34$0.95$0.9501$0.949$0.949508-22 01:30
-
35$0.1607$0.1608$0.1592$0.159508-22 01:30
-
36$0.0263$0.02649$0.0263$0.0264608-22 01:30
-
37$4.823$4.86$4.815$4.84508-22 01:30
-
38$10.539$10.573$10.53$10.56208-22 01:30
-
39$0.000000001406$0.000000001416$0.000000001405$0.00000000141608-22 01:30
-
40$0.06424$0.06478$0.06416$0.0647608-22 01:30
-
41$1.0676$1.0715$1.0676$1.071208-22 01:30
-
42$1.4688$1.4721$1.4667$1.471308-22 01:30
-
43$0.7633$0.7648$0.7622$0.763908-22 01:30
-
44$617.3$618.9$612.8$614.508-22 01:30
-
45$4700.4$4735.5$4697.3$4726.108-22 01:30
-
46$0.1199$0.12045$0.11948$0.1203308-22 01:30
-
47$0.06284$0.0632$0.06279$0.0630108-22 01:30
-
48$0.1007$0.102$0.09945$0.1002708-22 01:30
-
49$826.1$829.7$825.1$825.408-22 01:30
-
50$0.8228$0.8321$0.8228$0.83108-22 01:30
-
51$0.001936$0.001962$0.001933$0.00195408-22 01:30
-
52$0.1646$0.165$0.164$0.164308-22 01:30
-
53$0.000021883$0.000022082$0.00002188$0.00002191108-22 01:30
-
54$0.0896$0.08962$0.08958$0.0896108-22 01:30
-
55$0.0000006543$0.0000006546$0.0000006538$0.000000654108-22 01:30
-
56$0.08825$0.08857$0.08798$0.0880708-22 01:30
-
57$0.008274$0.0083$0.008266$0.00826908-22 01:30
-
58$0.3021$0.307$0.2988$0.299908-22 01:30
-
59$0.18085$0.18322$0.18078$0.1830408-22 01:30
-
60$0.03992$0.04006$0.03992$0.0399308-22 01:30
-
61$46.39$46.66$46.39$46.4708-22 01:30
-
62$0.16498$0.16593$0.16431$0.1654908-22 01:30
-
63$1.0309$1.041$1.0288$1.040508-22 01:30
-
64$0.011084$0.011172$0.011084$0.01116508-22 01:30
-
65$0.7473$0.7507$0.7451$0.74808-22 01:30
-
66$0.0755$0.076$0.0748$0.075408-22 01:30
-
67$4.672$4.685$4.662$4.67208-22 01:30
-
68$0.02946$0.0296$0.02943$0.0295208-22 01:30
-
69$0.9995$0.9995$0.9994$0.999508-22 01:30
-
70$0.1263$0.1267$0.1257$0.126608-22 01:30
-
71$0.004027$0.004062$0.004026$0.00405808-22 01:30
-
72$0.0014865$0.00149$0.0014844$0.001486808-22 01:30
-
73$0.009759$0.009761$0.009603$0.00963908-22 01:30
-
74$0.831$0.8346$0.8298$0.830308-22 01:30
-
75$0.0001482$0.0001495$0.0001477$0.000149308-22 01:30
-
76$0.02027$0.0203$0.02016$0.0202308-22 01:30
-
77$3.959$3.972$3.93$3.94608-22 01:30
-
78$0.6691$0.6722$0.6673$0.669408-22 01:30
-
79$1.3961$1.4129$1.3919$1.398808-22 01:30
-
80$0.2152$0.2161$0.2152$0.215708-22 01:30
-
81$0.07319$0.07395$0.07319$0.073608-22 01:30
-
82$0.7714$0.7714$0.7714$0.771408-22 01:30
-
83$1.719$1.746$1.719$1.73208-22 01:30
-
84$0.6765$0.6806$0.6759$0.676508-22 01:30
-
85$0.3754$0.3773$0.3752$0.375308-22 01:30
-
86$0.0001023$0.00010341$0.0001023$0.0001028908-22 01:30
-
87$6.901$6.952$6.901$6.91908-22 01:30
-
88$0.003338$0.003339$0.003233$0.00329908-22 01:30
-
89$2.829$2.838$2.82$2.8208-22 01:30
-
90$0.01158$0.01162$0.01158$0.0115908-22 01:30
-
91$0.0165$0.01665$0.0165$0.0165508-22 01:30
-
92$1.408$1.41$1.407$1.40908-22 01:30
-
93$3.325$3.338$3.325$3.33508-22 01:30
-
94$0.5092$0.5124$0.5081$0.511908-22 01:30
-
95$0.07975$0.08055$0.07973$0.0805108-22 01:30
-
96$0.10813$0.10921$0.10779$0.1091108-22 01:30
-
97$0.1323$0.13361$0.13212$0.1335308-22 01:30
-
98$0.0131$0.01317$0.0126$0.0126108-22 01:30
-
99$0.10276$0.10356$0.10253$0.1034708-22 01:30
-
100$0.25255$0.2538$0.25075$0.2523908-22 01:30
-
101$0.00637$0.006371$0.006323$0.00633808-22 01:30
-
102$0.1748$0.1754$0.174$0.174108-22 01:30
-
103$18.655$18.715$18.628$18.7108-22 01:30
-
104$0.5927$0.5958$0.5898$0.592608-22 01:30
-
105$0.003804$0.003812$0.003791$0.00379508-22 01:30
-
106$0.208$0.2085$0.2068$0.207208-22 01:30
-
107$0.00365$0.00366$0.003648$0.00364908-22 01:30
-
108$0.1156$0.1158$0.1148$0.114908-22 01:30
-
109$226.33$228.05$226.06$226.3108-22 01:30
-
110$0.1648$0.1663$0.1647$0.165908-22 01:30
-
111$0.03386$0.03395$0.03386$0.0338908-22 01:30
-
112$1.907$1.91$1.904$1.90708-22 01:30
-
113$0.4946$0.497$0.493$0.493608-22 01:30
-
114$1.1667$1.1703$1.1297$1.136608-22 01:30
-
115$0.3875$0.3911$0.3875$0.390208-22 01:30
-
116$0.3916$0.3924$0.3914$0.391408-22 01:30
-
117$14.46$14.53$14.46$14.5208-22 01:30
-
118$0.003208$0.003211$0.00319$0.00319408-22 01:30
-
119$1.3179$1.3407$1.3178$1.334708-22 01:30
-
120$9.596$9.596$9.546$9.54708-22 01:30
-
121$25.467$25.822$25.453$25.82108-22 01:30
-
122$0.0195$0.0197$0.0195$0.019608-22 01:30
-
123$6.346$6.373$6.332$6.3408-22 01:30
-
124$130.19$130.31$129.37$130.1808-22 01:30
-
125$0.1669$0.1678$0.1669$0.167708-22 01:30
-
126$0.171$0.1734$0.171$0.171908-22 01:30
-
127$0.7449$0.7496$0.7447$0.745308-22 01:30
-
128$0.001792$0.001808$0.00179$0.00179908-22 01:30
-
129$0.11453$0.11466$0.11422$0.114608-22 01:30
-
130$18.25$18.36$18.14$18.1808-22 01:30
-
131$0.003247$0.003264$0.003218$0.00321908-22 01:30
-
132$0.1951$0.1955$0.1933$0.193808-22 01:30
-
133$2072.6$2073.7$2054$2062.508-22 01:30
-
134$9.045$9.045$8.965$8.99808-22 01:30
-
135$2.0985$2.1061$2.0805$2.090908-22 01:30
-
136$6.832$6.851$6.788$6.78908-22 01:30
-
137$0.14153$0.14201$0.14068$0.1407308-22 01:30
-
138$0.05711$0.05718$0.05694$0.0570208-22 01:30
-
139$0.0004399$0.0004423$0.000438$0.00044108-22 01:30
-
140$6.707$6.759$6.707$6.75308-22 01:30
-
141$9.325$9.358$9.315$9.34208-22 01:30
-
142$0.002103$0.002134$0.002097$0.00212408-22 01:30
-
143$0.01943$0.01943$0.01943$0.0194308-22 01:30
-
144$0.01146$0.01148$0.01146$0.0114708-22 01:30
-
145$183.77$184.86$183.61$184.1208-22 01:30
-
146$10.373$10.373$10.373$10.37308-22 01:30
-
147$0.2395$0.2405$0.2393$0.239508-22 01:30
-
148$0.0001893$0.0001909$0.0001893$0.000190408-22 01:30
-
149$0.010851$0.010925$0.010851$0.01087108-22 01:30
-
150$0.135$0.1353$0.135$0.13508-22 01:30
-
151$0.7228$0.7274$0.7227$0.724408-22 01:30
-
152$0.01817$0.0182$0.01815$0.0181608-22 01:30
-
153$8.912$8.978$8.909$8.9208-22 01:30
-
154$0.1757$0.177$0.1757$0.176208-22 01:30
-
155$5.293$5.329$5.288$5.30708-22 01:30
-
156$0.000012062$0.000012109$0.000012003$0.00001202608-22 01:30
-
157$0.2821$0.2842$0.2816$0.282408-22 01:30
-
158$0.10956$0.1101$0.10911$0.1091208-22 01:30
-
159$0.2497$0.251$0.2462$0.246208-22 01:30
-
160$0.2431$0.2437$0.2412$0.241208-22 01:30
-
161$0.8901$0.8947$0.8851$0.889808-22 01:30
-
162$0.0909$0.09096$0.08948$0.0894808-22 01:30
-
163$0.12895$0.12948$0.12671$0.1267108-22 01:30
-
164$0.03156$0.03188$0.03152$0.0318808-22 01:30
-
165$0.12752$0.12925$0.12752$0.1281508-22 01:30
-
166$0.9988$0.9988$0.9986$0.998708-22 01:30
-
167$0.00006138$0.00006144$0.00006077$0.000060808-22 01:30
-
168$3.6515$3.7039$3.6448$3.681408-22 01:30
-
169$0.02445$0.0246$0.0244$0.024608-22 01:30
-
170$0.3366$0.345$0.336$0.343508-22 01:30
-
171$0.04592$0.04604$0.04582$0.04608-22 01:30
-
172$0.0004791$0.0004846$0.0004742$0.000483208-22 01:30
-
173$0.01351$0.01354$0.0135$0.013508-22 01:30
-
174$0.3237$0.3272$0.3229$0.324308-22 01:30
-
175$0.4216$0.4232$0.4213$0.421908-22 01:30
-
176$0.2817$0.2829$0.2815$0.281808-22 01:30
-
177$0.00000003763$0.00000003782$0.00000003762$0.000000037708-22 01:30
-
178$0.003024$0.003033$0.003022$0.00302508-22 01:30
-
179$0.6988$0.7043$0.6985$0.699908-22 01:30
-
180$0.000012456$0.000012518$0.000012452$0.00001247208-22 01:30
-
181$0.03089$0.0312$0.03089$0.0309408-22 01:30
-
182$0.07493$0.07527$0.0749$0.0750808-22 01:30
-
183$0.001802$0.001812$0.001802$0.00180508-22 01:30
-
184$0.02666$0.02672$0.02666$0.0266608-22 01:30
-
185$0.661$0.6655$0.661$0.663108-22 01:30
-
186$0.21447$0.21631$0.2144$0.2152108-22 01:30
-
187$0.4962$0.4967$0.4959$0.496708-22 01:30
-
188$10.511$10.606$10.498$10.50808-22 01:30
-
189$4445.77$4479.89$4445.2$4451.7808-22 01:30
-
190$0.2784$0.2816$0.2784$0.280708-22 01:30
-
191$0.1364$0.1374$0.1362$0.136708-22 01:30
-
192$0.7461$0.7542$0.7459$0.74908-22 01:30
-
193$3.8392$3.8698$3.8293$3.833808-22 01:30
-
194$0.8595$0.8696$0.8587$0.863508-22 01:30
-
195$0.01781$0.01786$0.01778$0.0178508-22 01:30
-
196$0.9037$0.9088$0.903$0.908308-22 01:30
-
197$1.957$1.972$1.952$1.97108-22 01:30
-
198$0.1446$0.1452$0.1443$0.145108-22 01:30
-
199$0.4716$0.4725$0.4716$0.472408-22 01:30
-
200$40.3$40.55$40.23$40.5108-22 01:30
-
201$0.36123$0.36234$0.36067$0.3621708-22 01:30
-
202$1.353$1.354$1.347$1.34708-22 01:30
-
203$12.055$12.102$12.021$12.07508-22 01:30
-
204$0.9997$0.9998$0.9996$0.999608-22 01:30
-
205$0.3554$0.3561$0.3549$0.356108-22 01:30
-
206$0.018192$0.018631$0.01815$0.01858808-22 01:30
-
207$0.06351$0.06391$0.0633$0.063808-22 01:30
-
208$0.15985$0.16411$0.15956$0.1606208-22 01:30
-
209$0.06835$0.06881$0.06813$0.0686608-22 01:30
-
210$0.001448$0.001458$0.001445$0.00145608-22 01:30
-
211$0.07986$0.08043$0.07976$0.080108-22 01:30
-
212$0.3091$0.3104$0.3087$0.30908-22 01:30
-
213$0.8633$0.8692$0.8592$0.8608-22 01:30
-
214$0.00006202$0.0000622$0.000062$0.0000620708-22 01:30
-
215$0.9433$0.9501$0.9433$0.94508-22 01:30
-
216$0.07463$0.07502$0.07463$0.0748508-22 01:30
-
217$0.0000556$0.00005576$0.00005547$0.0000555608-22 01:30
-
218$0.40006$0.40356$0.39996$0.4018608-22 01:30
-
219$0.9637$0.9657$0.9583$0.962308-22 01:30
-
220$0.1705$0.1724$0.1704$0.171808-22 01:30
-
221$0.0048451$0.0048664$0.0048183$0.004864308-22 01:30
-
222$0.008161$0.008202$0.008157$0.00819908-22 01:30
-
223$0.00006266$0.00006351$0.00006261$0.0000631508-22 01:30
-
224$0.2108$0.212$0.2108$0.21208-22 01:30
-
225$0.233$0.235$0.2305$0.233608-22 01:30
-
226$0.2708$0.2723$0.2699$0.27208-22 01:30
-
227$0.10214$0.10323$0.10212$0.1025308-22 01:30
-
228$0.7401$0.748$0.7401$0.743808-22 01:30
-
229$0.634$0.6384$0.634$0.636808-22 01:30
-
230$4.79$4.817$4.79$4.80408-22 01:30
-
231$0.5389$0.5452$0.5386$0.541208-22 01:30
-
232$4.442$4.464$4.442$4.4508-22 01:30
-
233$23.18$23.32$23.16$23.2208-22 01:30
-
234$555.3$557.6$555.2$556.708-22 01:30
-
235$0.07797$0.07835$0.07796$0.0779708-22 01:30
-
236$0.000021882$0.000022065$0.00002188$0.00002194408-22 01:30
-
237$0.08826$0.08858$0.088$0.0881408-22 01:30
-
238$0.03991$0.04008$0.03991$0.0399808-22 01:30
-
239$46.45$46.65$46.45$46.5108-22 01:30
-
240$0.14344$0.14437$0.14344$0.1438908-22 01:30
-
241$1$1.0002$0.9957$1.000108-22 01:30
-
242$3.85$3.864$3.844$3.85208-22 01:30
-
243$0.6567$0.6592$0.6539$0.654808-22 01:30
-
244$1.3597$1.3681$1.3489$1.355608-22 01:30
-
245$0.7791$0.7791$0.7791$0.779108-22 01:30
-
246$24$24.16$24$24.1408-22 01:30
-
247$1.2991$1.314$1.2974$1.300808-22 01:30
-
248$2.702$2.719$2.7$2.71708-22 01:30
-
249$0.02333$0.02337$0.02332$0.0233608-22 01:30
-
250$0.01864$0.01879$0.01859$0.0187608-22 01:30
-
251$0.1028$0.10347$0.10264$0.1033608-22 01:30
-
252$0.2638$0.26467$0.26297$0.2636608-22 01:30
-
253$5.915$5.933$5.915$5.92808-22 01:30
-
254$1.908$1.911$1.904$1.90808-22 01:30
-
255$0.5451$0.5501$0.5439$0.548508-22 01:30
-
256$1.4988$1.5109$1.4973$1.501408-22 01:30
-
257$23.556$23.791$23.556$23.77608-22 01:30
-
258$0.09614$0.09692$0.09591$0.0965308-22 01:30
-
259$0.00006153$0.00006167$0.00006132$0.0000613208-22 01:30
-
260$0.1615$0.1618$0.161$0.161108-22 01:30
-
261$0.11443$0.11466$0.1134$0.1136208-22 01:30
-
262$2073.2$2074.2$2056.7$2063.608-22 01:30
-
263$2.0988$2.1063$2.0808$2.089808-22 01:30
-
264$0.14022$0.1407$0.14005$0.1403908-22 01:30
-
265$2.743$2.745$2.726$2.73308-22 01:30
-
266$0.0004379$0.0004397$0.0004325$0.000434108-22 01:30
-
267$0.00187$0.001872$0.001861$0.00186108-22 01:30
-
268$0.9394$0.9456$0.9389$0.9408-22 01:30
-
269$0.723$0.7274$0.7228$0.724508-22 01:30
-
270$0.000010507$0.000010561$0.000010493$0.00001050108-22 01:30
-
271$0.1186$0.11923$0.11857$0.1188108-22 01:30
-
272$0.0216$0.02169$0.02158$0.021608-22 01:30
-
273$0.2816$0.2829$0.2816$0.281808-22 01:30
-
274$0.000012456$0.000012508$0.000012456$0.00001248308-22 01:30
-
275$0.1364$0.1375$0.1364$0.136808-22 01:30
-
276$0.6693$0.6722$0.6693$0.670108-22 01:30
-
277$3.5203$3.5463$3.5174$3.531108-22 01:30
-
278$1.714$1.726$1.714$1.71808-22 01:30
-
279$0.35035$0.35045$0.35$0.350208-22 01:30
-
280$0.004181$0.004205$0.004176$0.00417808-22 01:30
-
281$1.09$1.1051$1.0884$1.103708-22 01:30
-
282$0.4487$0.45112$0.4483$0.4507508-22 01:30
-
283$0.1784$0.1797$0.1781$0.179608-22 01:30
-
284$0.008164$0.008205$0.00816$0.00820108-22 01:30
-
285$0.1408$0.1419$0.1405$0.141308-22 01:30
-
286$2.307$2.329$2.306$2.32808-22 01:30
-
287$0.0008316$0.0008394$0.0008222$0.000836708-22 01:30
-
288$0.0016307$0.0016425$0.0016305$0.001636208-22 01:30
-
289$0.005086$0.005086$0.005036$0.00504508-22 01:30
-
290$1$1.0006$0.9996$108-22 01:30
-
291$0.9984$0.9997$0.9981$0.998408-22 01:30
-
292$1.0002$1.0006$0.9996$1.000108-22 01:30
