CVX (Convex Finance)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$3.747

24H最高: $3.747

24H最低: $3.747

24H开盘: $3.62

24H收盘: $3.658

CVX (Convex Finance)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2849

$1.2856

$1.2844

$1.2847

10-04 01:30
2

BTC (Bitco... BTC-AUD

$185140.9

$186143.7

$183942.9

$185481.5

10-04 01:30
3

USDT (USDT... USDT-AUD

$1.5111

$1.5125

$1.5109

$1.5114

10-04 01:30
4

BTC (Bitco... BTC-AED

$450322

$452432

$447142

$450992

10-04 01:30
5

USDT (USDT... USDT-AED

$3.674

$3.674

$3.674

$3.674

10-04 01:30
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

10-04 01:30
7

USDT (USDT... USDT-EUR

$0.8499

$0.8501

$0.8497

$0.8498

10-04 01:30
8

USDT (USDT... USDT-USD

$1.00065

$1.00072

$1.00054

$1.00057

10-04 01:30
9

USDT (USDT... USDT-TRY

$41.6

$41.63

$41.59

$41.63

10-04 01:30
10

BTC (Bitco... BTC-USDT

$113629.8

$113898.9

$113455.1

$113821.6

10-04 01:30
11

ETH(Ethere... ETH-USDT

$4142.6

$4151.38

$4128.66

$4145.36

10-04 01:30
12

OKB (OKB) ... OKB-USDT

$191.55

$191.6

$191.26

$191.41

10-04 01:30
13

SOL (Solan... SOL-USDT

$227.99

$229.52

$227.4

$229.28

10-04 01:30
14

TON (Tokam... TON-USDT

$2.819

$2.822

$2.814

$2.822

10-04 01:30
15

DOGE (Doge... DOGE-USDT

$0.25578

$0.25621

$0.25489

$0.25584

10-04 01:30
16

XRP (Rippl... XRP-USDT

$3.0447

$3.0558

$3.0319

$3.0385

10-04 01:30
17

PI币 PI-USDT

$0.2644

$0.2655

$0.264

$0.2652

10-04 01:30
18

MOODENG MOODENG-USDT

$0.15901

$0.16081

$0.15791

$0.16071

10-04 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$7.682

$7.711

$7.663

$7.711

10-04 01:30
20

1INCH (1in... 1INCH-USDT

$0.2587

$0.2599

$0.2585

$0.2597

10-04 01:30
21

AAVE (Aave... AAVE-USDT

$285.98

$286.36

$285.3

$286.28

10-04 01:30
22

ACA (Acala... ACA-USDT

$0.02436

$0.02447

$0.02435

$0.02443

10-04 01:30
23

ACE (Ace) ACE-USDT

$0.438

$0.44

$0.4373

$0.4391

10-04 01:30
24

ACH (Alche... ACH-USDT

$0.01782

$0.01787

$0.01781

$0.01781

10-04 01:30
25

ACT (Acet) ACT-USDT

$0.03089

$0.03114

$0.03084

$0.03104

10-04 01:30
26

ADA (Carda... ADA-USDT

$0.7835

$0.7859

$0.7826

$0.7841

10-04 01:30
27

AERGO (Aer... AERGO-USDT

$0.09338

$0.09358

$0.09338

$0.09354

10-04 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10854

$0.10967

$0.10825

$0.1094

10-04 01:30
29

AGLD (Adve... AGLD-USDT

$0.5296

$0.5307

$0.5292

$0.5297

10-04 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000876

$0.0000000000878

$0.000000000087

$0.000000000087

10-04 01:30
31

AIXBT AIXBT-USDT

$0.09019

$0.09026

$0.08949

$0.08977

10-04 01:30
32

ALCX (Alch... ALCX-USDT

$8.25

$8.275

$8.205

$8.275

10-04 01:30
33

ALGO (Algo... ALGO-USDT

$0.2058

$0.2065

$0.205

$0.2061

10-04 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.0154

$0.01541

$0.01527

$0.0153

10-04 01:30
35

ANIME Anim... ANIME-USDT

$0.01377

$0.01381

$0.01372

$0.01374

10-04 01:30
36

APE (ApeCo... APE-USDT

$0.5192

$0.5201

$0.5178

$0.5183

10-04 01:30
37

API3 (API3... API3-USDT

$0.7591

$0.7592

$0.753

$0.753

10-04 01:30
38

APT (Aptos... APT-USDT

$4.246

$4.254

$4.234

$4.239

10-04 01:30
39

AR (Arweav... AR-USDT

$5.582

$5.598

$5.552

$5.576

10-04 01:30
40

ARB (Arbit... ARB-USDT

$0.4121

$0.4135

$0.4104

$0.4122

10-04 01:30
41

ARG (Argen... ARG-USDT

$0.7684

$0.7746

$0.7654

$0.7701

10-04 01:30
42

ARKM (Arkh... ARKM-USDT

$0.5115

$0.5139

$0.5098

$0.5109

10-04 01:30
43

ARTY (Arty... ARTY-USDT

$0.3387

$0.3602

$0.3381

$0.3408

10-04 01:30
44

ASTR (Asta... ASTR-USDT

$0.0225

$0.02256

$0.02248

$0.02254

10-04 01:30
45

ATH Aethir ATH-USDT

$0.0638

$0.06432

$0.06258

$0.06303

10-04 01:30
46

ATOM (Cosm... ATOM-USDT

$4.094

$4.099

$4.074

$4.09

10-04 01:30
47

AUCTION (B... AUCTION-USDT

$8.458

$8.464

$8.426

$8.445

10-04 01:30
48

AVAX (Aval... AVAX-USDT

$30.123

$30.293

$30.039

$30.161

10-04 01:30
49

AXS (Axie ... AXS-USDT

$2.258

$2.268

$2.255

$2.268

10-04 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001291

$0.0000000013

$0.000000001287

$0.0000000013

10-04 01:30
51

BABY Babyl... BABY-USDT

$0.04974

$0.0502

$0.04973

$0.05019

10-04 01:30
52

BADGER (Ba... BADGER-USDT

$0.9554

$0.956

$0.9524

$0.953

10-04 01:30
53

BAL (Balan... BAL-USDT

$1.1715

$1.1721

$1.1703

$1.1713

10-04 01:30
54

BAND (Band... BAND-USDT

$0.6907

$0.6941

$0.6905

$0.694

10-04 01:30
55

BANANA (Ba... BANANA-USDT

$19.8

$19.8

$19.35

$19.38

10-04 01:30
56

BAT (BAT) ... BAT-USDT

$0.1538

$0.1543

$0.1537

$0.1543

10-04 01:30
57

BCH (Bitco... BCH-USDT

$589.2

$589.6

$587.2

$587.9

10-04 01:30
58

BERA Berac... BERA-USDT

$2.807

$2.835

$2.802

$2.834

10-04 01:30
59

BETH Beth BETH-USDT

$4448.5

$4467.7

$4439.9

$4457.5

10-04 01:30
60

BICO (Bico... BICO-USDT

$0.09798

$0.09863

$0.09794

$0.09863

10-04 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.0497

$0.04999

$0.04968

$0.04999

10-04 01:30
62

BIO Bio Pr... BIO-USDT

$0.14164

$0.14273

$0.14075

$0.14197

10-04 01:30
63

BLUR (Blur... BLUR-USDT

$0.0784

$0.07886

$0.07833

$0.07886

10-04 01:30
64

BNB (Binan... BNB-USDT

$1061.3

$1061.9

$1058.3

$1060

10-04 01:30
65

BNT (Banco... BNT-USDT

$0.6991

$0.7028

$0.6991

$0.7019

10-04 01:30
66

BOME BOOK ... BOME-USDT

$0.001684

$0.001693

$0.001683

$0.001693

10-04 01:30
67

BONE (Bone... BONE-USDT

$0.1352

$0.1352

$0.1315

$0.1344

10-04 01:30
68

BONK (Bonk... BONK-USDT

$0.000020457

$0.000020628

$0.000020428

$0.000020608

10-04 01:30
69

BORA (BORA... BORA-USDT

$0.07896

$0.07903

$0.07896

$0.07903

10-04 01:30
70

BSV (Bitco... BSV-USDT

$23.45

$23.53

$23.45

$23.53

10-04 01:30
71

BTT (BitTo... BTT-USDT

$0.000000583

$0.0000005846

$0.0000005825

$0.0000005842

10-04 01:30
72

CATI Catiz... CATI-USDT

$0.08366

$0.08375

$0.08336

$0.08356

10-04 01:30
73

CAT CAT-USDT

$0.000007047

$0.000007077

$0.000007047

$0.000007058

10-04 01:30
74

CELO (Celo... CELO-USDT

$0.25

$0.2506

$0.2492

$0.2503

10-04 01:30
75

CELR (Cele... CELR-USDT

$0.007082

$0.007094

$0.007073

$0.007086

10-04 01:30
76

CETUS (Cet... CETUS-USDT

$0.07469

$0.07501

$0.07456

$0.07475

10-04 01:30
77

CFG (Centr... CFG-USDT

$0.3572

$0.3691

$0.3564

$0.3618

10-04 01:30
78

CFX (Confl... CFX-USDT

$0.14228

$0.14267

$0.14191

$0.14225

10-04 01:30
79

CHZ (Chili... CHZ-USDT

$0.0392

$0.03928

$0.03915

$0.03923

10-04 01:30
80

CITY (Manc... CITY-USDT

$0.9396

$0.9413

$0.9391

$0.9408

10-04 01:30
81

CLV (Clove... CLV-USDT

$0.01764

$0.01764

$0.01736

$0.01736

10-04 01:30
82

COMP (Comp... COMP-USDT

$42.48

$42.66

$42.48

$42.66

10-04 01:30
83

CORE (Core... CORE-USDT

$0.3907

$0.3916

$0.3905

$0.3916

10-04 01:30
84

CRSX (Cron... CRO-USDT

$0.19746

$0.19912

$0.19742

$0.19872

10-04 01:30
85

CRV (Curve... CRV-USDT

$0.719

$0.72

$0.717

$0.7197

10-04 01:30
86

CSPR (Casp... CSPR-USDT

$0.009491

$0.009542

$0.009472

$0.009531

10-04 01:30
87

CTC (Credi... CTC-USDT

$0.5923

$0.5937

$0.5919

$0.5937

10-04 01:30
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

10-04 01:30
89

CVC (Civic... CVC-USDT

$0.08616

$0.08618

$0.08551

$0.08615

10-04 01:30
90

CVX (Conve... CVX-USDT

$3.411

$3.415

$3.401

$3.411

10-04 01:30
91

CXT Covale... CXT-USDT

$0.02107

$0.02114

$0.021

$0.02101

10-04 01:30
92

DAI (Dai) DAI-USDT

$0.9993

$0.9994

$0.9993

$0.9993

10-04 01:30
93

DAO (DAO M... DAO-USDT

$0.1161

$0.1165

$0.116

$0.1165

10-04 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.003013

$0.003015

$0.002999

$0.003006

10-04 01:30
95

DEP (DEAPc... DEP-USDT

$0.0016208

$0.0016208

$0.0016108

$0.0016133

10-04 01:30
96

DGB (DigiB... DGB-USDT

$0.008168

$0.008176

$0.008147

$0.00815

10-04 01:30
97

DIA (DIA) DIA-USDT

$0.5907

$0.5932

$0.5882

$0.5932

10-04 01:30
98

DOGS DOGS DOGS-USDT

$0.0001244

$0.0001249

$0.000124

$0.0001248

10-04 01:30
99

DORA (Dora... DORA-USDT

$0.0173

$0.01739

$0.01718

$0.01724

10-04 01:30
100

DOT (Polka... DOT-USDT

$4.265

$4.288

$4.254

$4.284

10-04 01:30
101

DUCK (DLP ... DUCK-USDT

$0.002429

$0.002445

$0.002428

$0.002445

10-04 01:30
102

DYDX DYDX-USDT

$0.5775

$0.5775

$0.5739

$0.5751

10-04 01:30
103

EGLD (Mult... EGLD-USDT

$12.64

$12.71

$12.64

$12.69

10-04 01:30
104

EIGEN Eige... EIGEN-USDT

$1.4401

$1.4408

$1.4189

$1.4236

10-04 01:30
105

ELF (aelf) ELF-USDT

$0.1717

$0.1717

$0.1716

$0.1717

10-04 01:30
106

ELON (Doge... ELON-USDT

$0.00000009368

$0.00000009418

$0.00000009368

$0.00000009395

10-04 01:30
107

ENJ (Enjin... ENJ-USDT

$0.06012

$0.06026

$0.06006

$0.06021

10-04 01:30
108

ENS (Ether... ENS-USDT

$19.537

$19.607

$19.537

$19.571

10-04 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

10-04 01:30
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

10-04 01:30
111

ETC(Ethere... ETC-USDT

$18.18

$18.21

$18.1

$18.11

10-04 01:30
112

ETHW (Ethe... ETHW-USDT

$1.344

$1.345

$1.34

$1.341

10-04 01:30
113

ETHFI ethe... ETHFI-USDT

$1.5635

$1.5763

$1.5613

$1.5745

10-04 01:30
114

FET (Fetch... FET-USDT

$0.5706

$0.5714

$0.5685

$0.5699

10-04 01:30
115

Filecoin FIL-USDT

$2.174

$2.191

$2.172

$2.187

10-04 01:30
116

FLM (Flami... FLM-USDT

$0.02575

$0.02586

$0.02565

$0.02581

10-04 01:30
117

FLOW (Flow... FLOW-USDT

$0.3485

$0.3515

$0.3482

$0.3508

10-04 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00008296

$0.00008461

$0.00008296

$0.0000839

10-04 01:30
119

FLR (Flare... FLR-USDT

$0.02471

$0.02498

$0.02455

$0.02488

10-04 01:30
120

FLUID Inst... FLUID-USDT

$6.3

$6.478

$6.3

$6.379

10-04 01:30
121

FORTH (Amp... FORTH-USDT

$2.52

$2.534

$2.517

$2.528

10-04 01:30
122

FOXY (Foxy... FOXY-USDT

$0.001738

$0.001782

$0.001738

$0.001764

10-04 01:30
123

FXS (Frax ... FXS-USDT

$2.232

$2.233

$2.189

$2.196

10-04 01:30
124

G Gravity G-USDT

$0.00986

$0.00986

$0.00977

$0.00978

10-04 01:30
125

GALA (Gala... GALA-USDT

$0.01453

$0.01455

$0.01426

$0.01438

10-04 01:30
126

GAL (Galat... GALFT-USDT

$1.335

$1.337

$1.331

$1.337

10-04 01:30
127

GAS (Gas) GAS-USDT

$2.995

$3.007

$2.995

$3.005

10-04 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003382

$0.003382

$0.003376

$0.00338

10-04 01:30
129

GHST (Aave... GHST-USDT

$0.4154

$0.4163

$0.4146

$0.4151

10-04 01:30
130

GLM (Golem... GLM-USDT

$0.2252

$0.2265

$0.2252

$0.2262

10-04 01:30
131

GLMR (Moon... GLMR-USDT

$0.0594

$0.05972

$0.05936

$0.05957

10-04 01:30
132

GMT (Mercu... GMT-USDT

$0.03994

$0.0401

$0.03989

$0.0401

10-04 01:30
133

GMX (GMX) GMX-USDT

$15.66

$15.67

$15.62

$15.65

10-04 01:30
134

GOAT Goats... GOAT-USDT

$0.0864

$0.08697

$0.08607

$0.08696

10-04 01:30
135

GODS (Gods... GODS-USDT

$0.10946

$0.10962

$0.10944

$0.10956

10-04 01:30
136

GOG (Guild... GOG-USDT

$0.00715

$0.00716

$0.00715

$0.00716

10-04 01:30
137

GRT (Graph... GRT-USDT

$0.08703

$0.08731

$0.08683

$0.0872

10-04 01:30
138

HBAR (Hede... HBAR-USDT

$0.22715

$0.22743

$0.22642

$0.22742

10-04 01:30
139

Hamster Ko... HMSTR-USDT

$0.0006634

$0.0006636

$0.0006589

$0.0006618

10-04 01:30
140

ICE (Decen... ICE-USDT

$0.005772

$0.005779

$0.005751

$0.005765

10-04 01:30
141

ICP (Dfini... ICP-USDT

$4.52

$4.537

$4.514

$4.529

10-04 01:30
142

ICX (ICON) ICX-USDT

$0.11966

$0.11973

$0.11947

$0.1197

10-04 01:30
143

ID (SPACE ... ID-USDT

$0.155

$0.1551

$0.1546

$0.1549

10-04 01:30
144

ILV (Illuv... ILV-USDT

$12.502

$12.559

$12.495

$12.519

10-04 01:30
145

IMX (Immut... IMX-USDT

$0.6784

$0.6889

$0.6761

$0.6783

10-04 01:30
146

INJ (Injec... INJ-USDT

$11.61

$11.677

$11.606

$11.641

10-04 01:30
147

IOST (IOSt... IOST-USDT

$0.002929

$0.002938

$0.002928

$0.002936

10-04 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1618

$0.1623

$0.1618

$0.1621

10-04 01:30
149

IP IP-USDT

$8.6049

$8.6233

$8.5089

$8.5142

10-04 01:30
150

IQ (Everip... IQ-USDT

$0.003467

$0.003502

$0.003439

$0.003442

10-04 01:30
151

J Jambo J-USDT

$0.0928

$0.093

$0.0928

$0.0928

10-04 01:30
152

JITOSOL (J... JITOSOL-USDT

$252.77

$253.82

$252.73

$253.23

10-04 01:30
153

JOE JOE-USDT

$0.1615

$0.1617

$0.1607

$0.1608

10-04 01:30
154

JST (JUST) JST-USDT

$0.03202

$0.03206

$0.03202

$0.03203

10-04 01:30
155

JTO Jito JTO-USDT

$1.576

$1.594

$1.574

$1.588

10-04 01:30
156

JUP Jupite... JUP-USDT

$0.4393

$0.4443

$0.438

$0.4427

10-04 01:30
157

KAIA KAIA-USDT

$0.1519

$0.1524

$0.1517

$0.1523

10-04 01:30
158

KAITO KAITO-USDT

$1.0155

$1.0295

$1.0122

$1.0294

10-04 01:30
159

KDA (Kaden... KDA-USDT

$0.3624

$0.3636

$0.3624

$0.3631

10-04 01:30
160

KNC (Kyber... KNC-USDT

$0.3341

$0.3342

$0.3335

$0.3339

10-04 01:30
161

KSM (Kusam... KSM-USDT

$14.77

$14.85

$14.76

$14.85

10-04 01:30
162

LAT (PlatO... LAT-USDT

$0.002942

$0.002944

$0.002932

$0.002938

10-04 01:30
163

LAYER Sola... LAYER-USDT

$0.4144

$0.417

$0.4143

$0.417

10-04 01:30
164

LDO (Lido ... LDO-USDT

$1.1882

$1.1966

$1.1862

$1.1963

10-04 01:30
165

LEO (LEO T... LEO-USDT

$9.539

$9.539

$9.536

$9.536

10-04 01:30
166

LINK (Chai... LINK-USDT

$22.417

$22.468

$22.336

$22.462

10-04 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0139

$0.0139

$0.0139

$0.0139

10-04 01:30
168

LPT (Livep... LPT-USDT

$6.346

$6.376

$6.346

$6.373

10-04 01:30
169

LQTY (Liqu... LQTY-USDT

$0.7564

$0.7634

$0.7557

$0.7634

10-04 01:30
170

LRC (Loopr... LRC-USDT

$0.08907

$0.08937

$0.08885

$0.08937

10-04 01:30
171

LSK (Lisk)... LSK-USDT

$0.3093

$0.3096

$0.3087

$0.3093

10-04 01:30
172

LTC (Litec... LTC-USDT

$119.17

$119.25

$118.51

$118.78

10-04 01:30
173

LUNC (Terr... LUNC-USDT

$0.00005706

$0.00005713

$0.0000569

$0.00005713

10-04 01:30
174

LUNA (Terr... LUNA-USDT

$0.1434

$0.144

$0.1433

$0.144

10-04 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.18058

$0.18126

$0.18039

$0.18124

10-04 01:30
176

MAJOR Majo... MAJOR-USDT

$0.1225

$0.1239

$0.1224

$0.1232

10-04 01:30
177

MANA (Dece... MANA-USDT

$0.3291

$0.3308

$0.3285

$0.3294

10-04 01:30
178

MASK (Mask... MASK-USDT

$1.268

$1.273

$1.267

$1.273

10-04 01:30
179

MDT (Measu... MDT-USDT

$0.02156

$0.02174

$0.02156

$0.0217

10-04 01:30
180

ME ME-USDT

$0.6106

$0.6162

$0.6098

$0.6162

10-04 01:30
181

MEM (Memec... MEME-USDT

$0.002496

$0.002511

$0.00249

$0.002509

10-04 01:30
182

MEMEFI MEMEFI-USDT

$0.0013246

$0.0013318

$0.0013225

$0.0013317

10-04 01:30
183

MENGO (Fla... MENGO-USDT

$0.12305

$0.12306

$0.12301

$0.12304

10-04 01:30
184

MERL (Merl... MERL-USDT

$0.29267

$0.29744

$0.29267

$0.29743

10-04 01:30
185

MTS (Metis... METIS-USDT

$13.35

$13.38

$13.33

$13.37

10-04 01:30
186

MEW (Mew I... MEW-USDT

$0.00273

$0.002743

$0.00273

$0.002743

10-04 01:30
187

MINA (Mina... MINA-USDT

$0.1598

$0.1615

$0.1598

$0.1613

10-04 01:30
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

10-04 01:30
189

MLN (Enzym... MLN-USDT

$7.742

$7.755

$7.739

$7.755

10-04 01:30
190

MORPHO MORPHO-USDT

$1.7944

$1.8046

$1.7944

$1.8025

10-04 01:30
191

MOVR (Moon... MOVR-USDT

$5.491

$5.536

$5.49

$5.535

10-04 01:30
192

MOVE MOVE-USDT

$0.10968

$0.10994

$0.10962

$0.1099

10-04 01:30
193

NAVX NAVX-USDT

$0.04383

$0.04426

$0.0437

$0.04425

10-04 01:30
194

NC NC-USDT

$0.01736

$0.0192

$0.01725

$0.01843

10-04 01:30
195

NEAR (NEAR... NEAR-USDT

$2.83

$2.869

$2.828

$2.864

10-04 01:30
196

NEIRO NEIRO-USDT

$0.0002785

$0.0002794

$0.0002781

$0.0002793

10-04 01:30
197

NEO (NEO) ... NEO-USDT

$5.984

$6

$5.979

$5.997

10-04 01:30
198

NFT (APENF... NFT-USDT

$0.0000004291

$0.0000004294

$0.0000004287

$0.0000004292

10-04 01:30
199

NMR (Numer... NMR-USDT

$15.387

$15.387

$15.193

$15.193

10-04 01:30
200

NOT NOT-USDT

$0.001543

$0.001543

$0.001517

$0.001533

10-04 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

10-04 01:30
202

OAS (OAS C... OAS-USDT

$0.00984

$0.00984

$0.00959

$0.00959

10-04 01:30
203

OKSOL OKSOL-USDT

$198.73

$198.93

$195.69

$196.25

10-04 01:30
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

10-04 01:30
205

OL OL-USDT

$0.03813

$0.03815

$0.03784

$0.03814

10-04 01:30
206

OM (Mantra... OM-USDT

$0.1735

$0.1749

$0.1731

$0.1749

10-04 01:30
207

OMI (ECOMI... OMI-USDT

$0.0003317

$0.0003322

$0.00033

$0.0003321

10-04 01:30
208

ONDO ONDO-USDT

$0.9476

$0.9524

$0.9459

$0.9524

10-04 01:30
209

ONE (Harmo... ONE-USDT

$0.010065

$0.010114

$0.010053

$0.010113

10-04 01:30
210

ONT (Ontol... ONT-USDT

$0.1319

$0.1324

$0.1316

$0.1324

10-04 01:30
211

OP (Operan... OP-USDT

$0.7259

$0.731

$0.724

$0.731

10-04 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01655

$0.01656

$0.01655

$0.01656

10-04 01:30
213

ORDI(Ordin... ORDI-USDT

$8.408

$8.461

$8.382

$8.461

10-04 01:30
214

OXT(Orchid... OXT-USDT

$0.05036

$0.05063

$0.05034

$0.05058

10-04 01:30
215

PARTI Part... PARTI-USDT

$0.1334

$0.1349

$0.1331

$0.1343

10-04 01:30
216

PENDLE PENDLE-USDT

$4.948

$4.975

$4.941

$4.974

10-04 01:30
217

PENGU Pudg... PENGU-USDT

$0.030949

$0.031147

$0.0308

$0.031147

10-04 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.01778

$0.01792

$0.01776

$0.01792

10-04 01:30
219

PEPE PEPE-USDT

$0.000009693

$0.000009714

$0.000009666

$0.000009695

10-04 01:30
220

PERP(Perpe... PERP-USDT

$0.291

$0.2923

$0.291

$0.2923

10-04 01:30
221

PHA(Phala) PHA-USDT

$0.09647

$0.09671

$0.09633

$0.09671

10-04 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.02576

$0.02591

$0.02575

$0.02585

10-04 01:30
223

PNUT Peanu... PNUT-USDT

$0.1957

$0.1969

$0.1955

$0.1967

10-04 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000000549

$0.00000000057

$0.000000000545

$0.00000000057

10-04 01:30
225

POL Polygo... POL-USDT

$0.2208

$0.2212

$0.2205

$0.2207

10-04 01:30
226

POR(Portug... POR-USDT

$0.7497

$0.7551

$0.7492

$0.7551

10-04 01:30
227

PRCL PRCL-USDT

$0.06728

$0.06782

$0.0672

$0.06771

10-04 01:30
228

PROMPT Way... PROMPT-USDT

$0.13058

$0.13058

$0.12923

$0.12978

10-04 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

10-04 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.02378

$0.02391

$0.02315

$0.02315

10-04 01:30
231

Pyth Netwo... PYTH-USDT

$0.14732

$0.14801

$0.147

$0.14747

10-04 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9991

$0.9991

$0.999

$0.999

10-04 01:30
233

QTUM量子链 QTUM-USDT

$2.142

$2.145

$2.141

$2.143

10-04 01:30
234

RACA RACA-USDT

$0.00005289

$0.00005291

$0.00005276

$0.00005284

10-04 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001561

$0.001562

$0.001554

$0.001562

10-04 01:30
236

RAY(Raydiu... RAY-USDT

$2.6075

$2.6266

$2.6075

$2.6147

10-04 01:30
237

RDNT(Radia... RDNT-USDT

$0.01954

$0.01956

$0.01952

$0.01954

10-04 01:30
238

RNDR RENDER-USDT

$3.367

$3.389

$3.366

$3.381

10-04 01:30
239

RIO(Realio... RIO-USDT

$0.2312

$0.232

$0.2304

$0.2315

10-04 01:30
240

RON(Ronin) RON-USDT

$0.4659

$0.4659

$0.4617

$0.4642

10-04 01:30
241

RPL(Rocket... RPL-USDT

$4.726

$4.728

$4.704

$4.726

10-04 01:30
242

RSR(Reserv... RSR-USDT

$0.005514

$0.005545

$0.005498

$0.005511

10-04 01:30
243

RSS3 RSS3-USDT

$0.03774

$0.0378

$0.03772

$0.03778

10-04 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.0001092

$0.0001099

$0.000109

$0.0001091

10-04 01:30
245

RVN(Ravenc... RVN-USDT

$0.01236

$0.0124

$0.01234

$0.0124

10-04 01:30
246

Sonic(prev... S-USDT

$0.2801

$0.2803

$0.2789

$0.2802

10-04 01:30
247

SAFE安网币 SAFE-USDT

$0.3769

$0.3777

$0.3749

$0.3777

10-04 01:30
248

SAMO(Samoy... SAMO-USDT

$0.001529

$0.001548

$0.001529

$0.001536

10-04 01:30
249

SAND(The S... SAND-USDT

$0.2838

$0.2854

$0.2831

$0.2854

10-04 01:30
250

SATS(SATS ... SATS-USDT

$0.00000003876

$0.00000003883

$0.00000003849

$0.00000003882

10-04 01:30
251

SC(Siacoin... SC-USDT

$0.002722

$0.002722

$0.00271

$0.002719

10-04 01:30
252

SCR Scroll SCR-USDT

$0.2929

$0.2938

$0.2918

$0.2938

10-04 01:30
253

SD(Stader) SD-USDT

$0.5536

$0.5547

$0.5511

$0.5526

10-04 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000012568

$0.0000126

$0.000012543

$0.0000126

10-04 01:30
255

SKL(SKALE) SKL-USDT

$0.02519

$0.02523

$0.02513

$0.02523

10-04 01:30
256

SLERF SLERF-USDT

$0.0828

$0.08323

$0.0828

$0.08316

10-04 01:30
257

SLP(SilkPa... SLP-USDT

$0.001624

$0.001629

$0.00162

$0.001629

10-04 01:30
258

SNT(Status... SNT-USDT

$0.02265

$0.02269

$0.02263

$0.02269

10-04 01:30
259

SNX(Synthe... SNX-USDT

$1.083

$1.111

$1.083

$1.1056

10-04 01:30
260

Sonic SVM SONIC-USDT

$0.17649

$0.17744

$0.17649

$0.17723

10-04 01:30
261

SPURS(Tott... SPURS-USDT

$0.3876

$0.3883

$0.3867

$0.3883

10-04 01:30
262

SSV(SSV Ne... SSV-USDT

$7.095

$7.128

$7.089

$7.114

10-04 01:30
263

STETH(Lido... STETH-USDT

$4097.27

$4107.18

$4094.81

$4097.74

10-04 01:30
264

STORJ STORJ-USDT

$0.2248

$0.2254

$0.2246

$0.2251

10-04 01:30
265

STRK Stark... STRK-USDT

$0.1417

$0.1422

$0.1391

$0.1405

10-04 01:30
266

STX(Stacks... STX-USDT

$0.5658

$0.5678

$0.5657

$0.5668

10-04 01:30
267

SUI SUI-USDT

$3.1621

$3.1728

$3.1576

$3.1581

10-04 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.6471

$0.6496

$0.6463

$0.6486

10-04 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002086

$0.002092

$0.002086

$0.002091

10-04 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.008724

$0.00873

$0.008713

$0.008717

10-04 01:30
271

T(Threshol... T-USDT

$0.01521

$0.01527

$0.0152

$0.01527

10-04 01:30
272

THETA(Thet... THETA-USDT

$0.722

$0.7247

$0.722

$0.7235

10-04 01:30
273

TIA(Tican) TIA-USDT

$1.43

$1.436

$1.429

$1.436

10-04 01:30
274

TNSR(Tenso... TNSR-USDT

$0.0994

$0.09992

$0.0994

$0.09988

10-04 01:30
275

TRA(Trabzo... TRA-USDT

$0.3719

$0.3719

$0.371

$0.3711

10-04 01:30
276

TRB(Tellor... TRB-USDT

$32.33

$32.4

$32.3

$32.4

10-04 01:30
277

TRX波场币 TRX-USDT

$0.3405

$0.34093

$0.34013

$0.34044

10-04 01:30
278

TURBO TURBO-USDT

$0.003642

$0.003664

$0.00364

$0.003663

10-04 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001496

$0.001498

$0.00149

$0.001497

10-04 01:30
280

UMA UMA-USDT

$1.219

$1.221

$1.219

$1.22

10-04 01:30
281

UNI(Uniswa... UNI-USDT

$8.184

$8.219

$8.164

$8.215

10-04 01:30
282

USDC USDC-USDT

$0.99923

$0.99928

$0.99918

$0.99922

10-04 01:30
283

USTC(Terra... USTC-USDT

$0.01144

$0.01145

$0.01142

$0.01145

10-04 01:30
284

UXLINK UXLINK-USDT

$0.0475

$0.0477

$0.0453

$0.0461

10-04 01:30
285

VELO VELO-USDT

$0.013488

$0.013541

$0.013458

$0.013524

10-04 01:30
286

Velodrome ... VELODROME-USDT

$0.04735

$0.04736

$0.04712

$0.04733

10-04 01:30
287

Venom VENOM-USDT

$0.13401

$0.13404

$0.13313

$0.1334

10-04 01:30
288

VINE Coin VINE-USDT

$0.05997

$0.06055

$0.05968

$0.06047

10-04 01:30
289

Verasity VRA-USDT

$0.00121

$0.001211

$0.001197

$0.001206

10-04 01:30
290

W Wormhole W-USDT

$0.11226

$0.11355

$0.11188

$0.11353

10-04 01:30
291

WAX WAXP-USDT

$0.01787

$0.01794

$0.01784

$0.01793

10-04 01:30
292

Wrapped Bi... WBTC-USDT

$119780.9

$119780.9

$119360.3

$119435.8

10-04 01:30
293

WalletConn... WCT-USDT

$0.2512

$0.253

$0.2509

$0.253

10-04 01:30
294

WIF DOGWIF... WIF-USDT

$0.7789

$0.783

$0.7761

$0.7829

10-04 01:30
295

WINkLink WIN-USDT

$0.00005165

$0.00005165

$0.00005156

$0.00005161

10-04 01:30
296

Worldcoin WLD-USDT

$1.3271

$1.3365

$1.3214

$1.3364

10-04 01:30
297

Wootrade WOO-USDT

$0.07354

$0.07528

$0.07351

$0.07502

10-04 01:30
298

X Empire X-USDT

$0.00004301

$0.00004338

$0.00004222

$0.00004329

10-04 01:30
299

Tether Gol... XAUT-USDT

$3848.3

$3851.4

$3846

$3849.9

10-04 01:30
300

Chia奇亚 XCH-USDT

$8.606

$8.673

$8.603

$8.655

10-04 01:30
301

Stellar恒星币 XLM-USDT

$0.40775

$0.40835

$0.40432

$0.4063

10-04 01:30
302

Nano纳诺 XNO-USDT

$0.8599

$0.8614

$0.8506

$0.8588

10-04 01:30
303

Tezos XTZ-USDT

$0.7063

$0.7075

$0.7046

$0.7072

10-04 01:30
304

yearn.fina... YFI-USDT

$5505

$5525

$5498

$5523

10-04 01:30
305

Yield Guil... YGG-USDT

$0.1789

$0.1798

$0.1783

$0.1795

10-04 01:30
306

ZBCN ZBCN-USDT

$0.0040472

$0.0040642

$0.0040328

$0.0040479

10-04 01:30
307

Zentry ZENT-USDT

$0.00932

$0.009348

$0.009285

$0.009344

10-04 01:30
308

ZERO ZERO-USDT

$0.00003221

$0.00003238

$0.00003215

$0.00003232

10-04 01:30
309

ZetaChain ZETA-USDT

$0.1724

$0.1726

$0.1719

$0.1725

10-04 01:30
310

Zeus Netwo... ZEUS-USDT

$0.1014

$0.1017

$0.1012

$0.1013

10-04 01:30
311

Zilliqa ZIL-USDT

$0.01014

$0.01017

$0.01014

$0.01014

10-04 01:30
312

Poriot ZK-USDT

$0.04958

$0.0498

$0.04944

$0.04953

10-04 01:30
313

ZKJ ZKJ-USDT

$0.1301

$0.1302

$0.1282

$0.1285

10-04 01:30
314

LayerZero ZRO-USDT

$2.036

$2.062

$2.036

$2.061

10-04 01:30
315

ZRX ZRX-USDT

$0.2471

$0.2476

$0.2471

$0.2475

10-04 01:30
316

AEVO (Alwa... AEVO-USDC

$0.11257

$0.11375

$0.11217

$0.11375

10-04 01:30
317

AGLD (Adve... AGLD-USDC

$0.5792

$0.5792

$0.576

$0.5781

10-04 01:30
318

ALGO (Algo... ALGO-USDC

$0.2223

$0.2233

$0.2218

$0.2233

10-04 01:30
319

APE APE-USDC

$0.556

$0.56

$0.556

$0.5599

10-04 01:30
320

APT (Aptos... APT-USDC

$5.11

$5.11

$5.066

$5.087

10-04 01:30
321

ARB (Arbit... ARB-USDC

$0.4447

$0.4493

$0.4438

$0.449

10-04 01:30
322

ARKM (Arkh... ARKM-USDC

$0.5381

$0.5411

$0.5358

$0.541

10-04 01:30
323

ATH ATH-USDC

$0.05

$0.05091

$0.05

$0.0508

10-04 01:30
324

ATOM (Cosm... ATOM-USDC

$4.25

$4.271

$4.243

$4.27

10-04 01:30
325

AVAX (Aval... AVAX-USDC

$30.25

$30.4

$30.2

$30.4

10-04 01:30
326

BCH (Bitco... BCH-USDC

$589.4

$589.8

$587.8

$588.4

10-04 01:30
327

BLUR (Blur... BLUR-USDC

$0.07846

$0.07892

$0.07839

$0.07892

10-04 01:30
328

BONK (Bonk... BONK-USDC

$0.000018521

$0.000018609

$0.000018498

$0.000018575

10-04 01:30
329

CATI CATI-USDC

$0.08016

$0.08105

$0.08016

$0.08092

10-04 01:30
330

CHZ (Chili... CHZ-USDC

$0.04333

$0.04354

$0.04326

$0.04354

10-04 01:30
331

COMP (Comp... COMP-USDC

$42.56

$42.69

$42.56

$42.68

10-04 01:30
332

CRSX (Cron... CRO-USDC

$0.19762

$0.19927

$0.19757

$0.19887

10-04 01:30
333

CRV (Curve... CRV-USDC

$0.7387

$0.745

$0.7362

$0.7446

10-04 01:30
334

DAI DAI-USDC

$1

$1.0001

$1

$1

10-04 01:30
335

DOGS DOGS-USDC

$0.0001246

$0.000125

$0.0001242

$0.000125

10-04 01:30
336

DOT (Polka... DOT-USDC

$4.269

$4.291

$4.258

$4.289

10-04 01:30
337

DYDX DYDX-USDC

$0.62

$0.6265

$0.6193

$0.6265

10-04 01:30
338

EIGEN EIGEN-USDC

$1.6731

$1.7146

$1.6664

$1.7144

10-04 01:30
339

ENS (Ether... ENS-USDC

$21.678

$21.822

$21.657

$21.709

10-04 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

10-04 01:30
341

ETC (Ether... ETC-USDC

$19.79

$19.85

$19.78

$19.84

10-04 01:30
342

ETHW (Ethe... ETHW-USDC

$1.489

$1.493

$1.487

$1.492

10-04 01:30
343

ETHFI ETHFI-USDC

$1.6048

$1.6523

$1.5984

$1.6499

10-04 01:30
344

FIL FIL-USDC

$2.342

$2.361

$2.34

$2.361

10-04 01:30
345

FLR (Flare... FLR-USDC

$0.02574

$0.02587

$0.02564

$0.02586

10-04 01:30
346

GALA (Gala... GALA-USDC

$0.01585

$0.01598

$0.01582

$0.01598

10-04 01:30
347

GRT (Graph... GRT-USDC

$0.08705

$0.08735

$0.08689

$0.08726

10-04 01:30
348

HBAR (Hede... HBAR-USDC

$0.21484

$0.21554

$0.21414

$0.21457

10-04 01:30
349

ICP (Dfini... ICP-USDC

$4.2

$4.206

$4.185

$4.185

10-04 01:30
350

JTO JTO-USDC

$1.582

$1.583

$1.567

$1.575

10-04 01:30
351

JUP JUP-USDC

$0.4377

$0.4378

$0.4337

$0.4357

10-04 01:30
352

LDO (Lido ... LDO-USDC

$1.0882

$1.0882

$1.0845

$1.0874

10-04 01:30
353

LINK (Chai... LINK-USDC

$20.877

$20.883

$20.75

$20.837

10-04 01:30
354

LRC (Loopr... LRC-USDC

$0.08267

$0.08267

$0.08209

$0.08237

10-04 01:30
355

LTC (Litec... LTC-USDC

$106.65

$107

$106.55

$106.94

10-04 01:30
356

LUNC (Terr... LUNC-USDC

$0.00005583

$0.00005591

$0.00005578

$0.00005583

10-04 01:30
357

LUNA (Terr... LUNA-USDC

$0.142

$0.1424

$0.142

$0.1422

10-04 01:30
358

MERL (Merl... MERL-USDC

$0.31178

$0.32393

$0.30942

$0.32303

10-04 01:30
359

MKR (Maker... MKR-USDC

$1641.2

$1641.2

$1641.2

$1641.2

10-04 01:30
360

MORPHO MORPHO-USDC

$1.7958

$1.806

$1.7958

$1.8039

10-04 01:30
361

MOVE MOVE-USDC

$0.10976

$0.11003

$0.10969

$0.10996

10-04 01:30
362

NEAR (NEAR... NEAR-USDC

$2.889

$2.921

$2.887

$2.921

10-04 01:30
363

NEIRO NEIRO-USDC

$0.0002851

$0.0002874

$0.0002843

$0.0002873

10-04 01:30
364

NOT NOT-USDC

$0.001622

$0.001623

$0.001615

$0.001618

10-04 01:30
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

10-04 01:30
366

ONDO ONDO-USDC

$0.9482

$0.9531

$0.9465

$0.9531

10-04 01:30
367

OP (Operan... OP-USDC

$0.7265

$0.7317

$0.7247

$0.7316

10-04 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000010025

$0.000010054

$0.000010006

$0.00001005

10-04 01:30
369

PNUT PNUT-USDC

$0.2217

$0.2235

$0.221

$0.2234

10-04 01:30
370

PYTH PYTH-USDC

$0.16037

$0.16078

$0.15968

$0.16072

10-04 01:30
371

RDNT (Radi... RDNT-USDC

$0.02083

$0.02092

$0.0208

$0.02092

10-04 01:30
372

SAND (The ... SAND-USDC

$0.284

$0.2856

$0.2834

$0.2856

10-04 01:30
373

SHIB (Shib... SHIB-USDC

$0.000012571

$0.000012584

$0.000012553

$0.000012584

10-04 01:30
374

STRK (Stri... STRK-USDC

$0.1531

$0.1553

$0.1527

$0.1551

10-04 01:30
375

STX (Stack... STX-USDC

$0.6168

$0.6187

$0.6151

$0.6182

10-04 01:30
376

SUI (Sui) SUI-USDC

$3.5469

$3.5549

$3.54

$3.5548

10-04 01:30
377

TIA (Tican... TIA-USDC

$1.482

$1.488

$1.48

$1.488

10-04 01:30
378

TRX (TRON)... TRX-USDC

$0.34265

$0.34305

$0.34265

$0.3427

10-04 01:30
379

TURBO (Tur... TURBO-USDC

$0.003365

$0.003387

$0.003363

$0.00338

10-04 01:30
380

UNI (Unisw... UNI-USDC

$7.485

$7.516

$7.476

$7.484

10-04 01:30
381

WBTC (Wrap... WBTC-USDC

$113711.7

$113967.8

$113605.1

$113928.9

10-04 01:30
382

WIF WIF-USDC

$0.7119

$0.7139

$0.709

$0.7137

10-04 01:30
383

WLD (World... WLD-USDC

$1.26

$1.2677

$1.2543

$1.2645

10-04 01:30
384

XLM (Stell... XLM-USDC

$0.37035

$0.37168

$0.36882

$0.36885

10-04 01:30
385

YGG (Yield... YGG-USDC

$0.161

$0.1661

$0.1602

$0.1628

10-04 01:30
386

ZENT ZENT-USDC

$0.009211

$0.009549

$0.009179

$0.009522

10-04 01:30
387

ZETA ZETA-USDC

$0.1664

$0.1664

$0.1621

$0.1638

10-04 01:30
388

ZEUS ZEUS-USDC

$0.0996

$0.0998

$0.0988

$0.0989

10-04 01:30
389

ZK (Poriot... ZK-USDC

$0.04872

$0.04884

$0.04862

$0.04878

10-04 01:30
390

ZRO ZRO-USDC

$1.994

$2.005

$1.989

$1.999

10-04 01:30
391

ETH (Ether... ETH-BTC

$0.03632

$0.03633

$0.03618

$0.03618

10-04 01:30
392

OKB (OKB) ... OKB-BTC

$0.0016483

$0.0016485

$0.001641

$0.0016414

10-04 01:30
393

SOL (Solan... SOL-BTC

$0.0018172

$0.00182

$0.0018086

$0.0018087

10-04 01:30
394

BCH (Bitco... BCH-BTC

$0.004893

$0.004895

$0.004877

$0.004877

10-04 01:30
395

BSV (Bitco... BSV-BTC

$0.0002326

$0.0002367

$0.0002326

$0.0002355

10-04 01:30
396

LTC (Litec... LTC-BTC

$0.0009947

$0.0009957

$0.0009918

$0.0009933

10-04 01:30
397

STX (Stack... STX-BTC

$0.000005147

$0.000005176

$0.000005139

$0.000005171

10-04 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9995

$1.0002

$0.9995

$1

10-04 01:30
399

SOL (Solan... SOL-ETH

$0.05118

$0.05144

$0.05118

$0.05143

10-04 01:30
400

BETH (Beac... BETH-ETH

$1

$1.0004

$0.9997

$1

10-04 01:30
401

STETH (Lid... STETH-ETH

$0.9993

$1.0002

$0.9987

$0.9993

10-04 01:30
402

OKSOL OKSOL-SOL

$1

$1.0003

$0.9994

$1

10-04 01:30

CVX (Convex Finance)

$3.747

CVX (Convex Finance)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC