泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$
- 24H最高
- $
- 24H最低
- $
- 24H开盘
- $
- 24H收盘
- $
泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2902$1.2905$1.2899$1.290108-23 01:30
-
2$1.5259$1.527$1.5258$1.526908-23 01:30
-
3$3.673$3.673$3.673$3.67308-23 01:30
-
4$5.45$5.456$5.449$5.45208-23 01:30
-
5$0.8578$0.8578$0.8574$0.857608-23 01:30
-
6$1.00009$1.00023$1.00007$1.000208-23 01:30
-
7$40.7$40.7$40.7$40.708-23 01:30
-
8$121428$121836.1$121420$121818.708-23 01:30
-
9$4222.02$4233.1$4209.15$4228.208-23 01:30
-
10$215.29$221.8$209.43$221.5308-23 01:30
-
11$180.94$181.12$179.9$180.8108-23 01:30
-
12$3.278$3.29$3.274$3.28808-23 01:30
-
13$0.21556$0.21578$0.21454$0.2156508-23 01:30
-
14$2.8905$2.8911$2.8742$2.889108-23 01:30
-
15$0.3525$0.3527$0.3506$0.351708-23 01:30
-
16$0.1443$0.1453$0.14403$0.1452408-23 01:30
-
17$8.335$8.374$8.312$8.3708-23 01:30
-
18$0.2749$0.2764$0.2741$0.276308-23 01:30
-
19$327.06$327.5$325.87$326.9208-23 01:30
-
20$0.02902$0.02919$0.02896$0.02908-23 01:30
-
21$0.5429$0.5458$0.5425$0.543108-23 01:30
-
22$0.02081$0.02092$0.02081$0.0208408-23 01:30
-
23$0.03986$0.04003$0.03979$0.0398208-23 01:30
-
24$0.8756$0.8806$0.8748$0.876208-23 01:30
-
25$0.10967$0.11012$0.10967$0.1098908-23 01:30
-
26$0.09683$0.09724$0.09669$0.0967708-23 01:30
-
27$0.6946$0.6969$0.6939$0.694208-23 01:30
-
28$0.0000000001072$0.0000000001078$0.0000000001064$0.000000000107108-23 01:30
-
29$0.11156$0.11225$0.11141$0.1115408-23 01:30
-
30$10.295$10.36$10.29$10.3408-23 01:30
-
31$0.2517$0.2535$0.251$0.253508-23 01:30
-
32$0.01478$0.01485$0.01468$0.014708-23 01:30
-
33$0.01671$0.01678$0.01669$0.016708-23 01:30
-
34$0.609$0.6113$0.6076$0.60808-23 01:30
-
35$1.3523$1.3659$1.3387$1.341308-23 01:30
-
36$4.451$4.48$4.448$4.46408-23 01:30
-
37$7.726$7.833$7.726$7.76608-23 01:30
-
38$0.4675$0.4743$0.4671$0.469408-23 01:30
-
39$0.95$0.9501$0.949$0.949508-23 01:30
-
40$0.5617$0.5679$0.5611$0.567408-23 01:30
-
41$0.1607$0.1608$0.1592$0.159508-23 01:30
-
42$0.0263$0.02649$0.0263$0.0264608-23 01:30
-
43$0.03434$0.03451$0.03429$0.0342908-23 01:30
-
44$4.823$4.86$4.815$4.84508-23 01:30
-
45$9.566$9.58$9.544$9.5808-23 01:30
-
46$22.84$22.853$22.725$22.82508-23 01:30
-
47$2.265$2.267$2.26$2.26508-23 01:30
-
48$0.000000001208$0.000000001211$0.000000001206$0.00000000121108-23 01:30
-
49$0.04958$0.04976$0.04936$0.0497608-23 01:30
-
50$0.9521$0.9525$0.9476$0.950908-23 01:30
-
51$1.2953$1.2975$1.2918$1.293608-23 01:30
-
52$0.8153$0.8213$0.8075$0.812308-23 01:30
-
53$21.79$21.79$21.67$21.7208-23 01:30
-
54$0.1473$0.1474$0.1469$0.147408-23 01:30
-
55$550.9$552.4$550.6$551.708-23 01:30
-
56$2.276$2.276$2.233$2.2508-23 01:30
-
57$4222$4233.1$4209.1$4230.508-23 01:30
-
58$0.10351$0.10363$0.10313$0.103608-23 01:30
-
59$0.05311$0.05323$0.05301$0.0532208-23 01:30
-
60$0.14452$0.14555$0.14329$0.1438608-23 01:30
-
61$0.07555$0.07581$0.07546$0.0757308-23 01:30
-
62$826.1$829.7$825.1$825.408-23 01:30
-
63$0.8228$0.8321$0.8228$0.83108-23 01:30
-
64$0.001936$0.001962$0.001933$0.00195408-23 01:30
-
65$0.1646$0.165$0.164$0.164308-23 01:30
-
66$0.000021883$0.000022082$0.00002188$0.00002191108-23 01:30
-
67$0.0896$0.08962$0.08958$0.0896108-23 01:30
-
68$26.16$26.25$26.16$26.1808-23 01:30
-
69$0.0000006543$0.0000006546$0.0000006538$0.000000654108-23 01:30
-
70$0.08825$0.08857$0.08798$0.0880708-23 01:30
-
71$0.000007847$0.000007892$0.00000782$0.00000782808-23 01:30
-
72$0.3239$0.3249$0.3231$0.323108-23 01:30
-
73$0.008274$0.0083$0.008266$0.00826908-23 01:30
-
74$0.09654$0.0971$0.09628$0.0963408-23 01:30
-
75$0.3021$0.307$0.2988$0.299908-23 01:30
-
76$0.18085$0.18322$0.18078$0.1830408-23 01:30
-
77$0.03992$0.04006$0.03992$0.0399308-23 01:30
-
78$1.0913$1.0922$1.0817$1.082408-23 01:30
-
79$0.02102$0.02106$0.02092$0.0210608-23 01:30
-
80$46.39$46.66$46.39$46.4708-23 01:30
-
81$0.512$0.5157$0.512$0.515408-23 01:30
-
82$0.16498$0.16593$0.16431$0.1654908-23 01:30
-
83$1.0309$1.041$1.0288$1.040508-23 01:30
-
84$0.011084$0.011172$0.011084$0.01116508-23 01:30
-
85$0.7473$0.7507$0.7451$0.74808-23 01:30
-
86$0.0755$0.076$0.0748$0.075408-23 01:30
-
87$0.09058$0.09075$0.09038$0.0906908-23 01:30
-
88$3.919$3.936$3.907$3.93208-23 01:30
-
89$0.02471$0.02477$0.02465$0.0247208-23 01:30
-
90$1.0001$1.0002$1.0001$1.000108-23 01:30
-
91$0.1184$0.1189$0.1182$0.118208-23 01:30
-
92$0.00343$0.00343$0.003406$0.00341908-23 01:30
-
93$0.0015724$0.0015724$0.0015555$0.001561908-23 01:30
-
94$0.008339$0.008341$0.008294$0.00831408-23 01:30
-
95$0.6776$0.6792$0.6754$0.678508-23 01:30
-
96$0.0001282$0.0001284$0.0001276$0.000128408-23 01:30
-
97$0.01954$0.01961$0.01941$0.0194208-23 01:30
-
98$3.784$3.792$3.773$3.79208-23 01:30
-
99$0.005661$0.005681$0.005604$0.00564308-23 01:30
