BABY Babylon

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.04966

24H最高: $0.04966

24H最低: $0.04983

24H开盘: $0.04957

24H收盘: $0.04983

BABY Babylon简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2881

$1.2883

$1.2879

$1.288

10-02 01:30
2

BTC (Bitco... BTC-AUD

$178071

$178244.7

$177535.2

$177789.1

10-02 01:30
3

USDT (USDT... USDT-AUD

$1.5149

$1.515

$1.5135

$1.5135

10-02 01:30
4

BTC (Bitco... BTC-AED

$431954

$432489

$430939

$431698

10-02 01:30
5

USDT (USDT... USDT-AED

$3.674

$3.674

$3.674

$3.674

10-02 01:30
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

10-02 01:30
7

USDT (USDT... USDT-EUR

$0.8501

$0.8503

$0.85

$0.8503

10-02 01:30
8

USDT (USDT... USDT-USD

$1.00043

$1.00052

$1.0004

$1.00047

10-02 01:30
9

USDT (USDT... USDT-TRY

$41.6

$41.63

$41.59

$41.63

10-02 01:30
10

BTC (Bitco... BTC-USDT

$113629.8

$113898.9

$113455.1

$113821.6

10-02 01:30
11

ETH(Ethere... ETH-USDT

$4142.6

$4151.38

$4128.66

$4145.36

10-02 01:30
12

OKB (OKB) ... OKB-USDT

$190.34

$190.34

$188.24

$189.06

10-02 01:30
13

SOL (Solan... SOL-USDT

$202.91

$202.95

$200.89

$201.69

10-02 01:30
14

TON (Tokam... TON-USDT

$2.7

$2.702

$2.692

$2.701

10-02 01:30
15

DOGE (Doge... DOGE-USDT

$0.22939

$0.22942

$0.22782

$0.22897

10-02 01:30
16

XRP (Rippl... XRP-USDT

$2.7764

$2.7771

$2.7628

$2.7743

10-02 01:30
17

PI币 PI-USDT

$0.2588

$0.2607

$0.2587

$0.2597

10-02 01:30
18

MOODENG MOODENG-USDT

$0.14087

$0.14179

$0.14068

$0.14146

10-02 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$7.26

$7.296

$7.256

$7.279

10-02 01:30
20

1INCH (1in... 1INCH-USDT

$0.2457

$0.2472

$0.2452

$0.246

10-02 01:30
21

AAVE (Aave... AAVE-USDT

$267.36

$268.53

$267.22

$267.92

10-02 01:30
22

ACA (Acala... ACA-USDT

$0.02333

$0.02337

$0.02326

$0.02337

10-02 01:30
23

ACE (Ace) ACE-USDT

$0.438

$0.44

$0.4373

$0.4391

10-02 01:30
24

ACH (Alche... ACH-USDT

$0.01782

$0.01787

$0.01781

$0.01781

10-02 01:30
25

ACT (Acet) ACT-USDT

$0.03089

$0.03114

$0.03084

$0.03104

10-02 01:30
26

ADA (Carda... ADA-USDT

$0.7835

$0.7859

$0.7826

$0.7841

10-02 01:30
27

AERGO (Aer... AERGO-USDT

$0.09338

$0.09358

$0.09338

$0.09354

10-02 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10854

$0.10967

$0.10825

$0.1094

10-02 01:30
29

AGLD (Adve... AGLD-USDT

$0.5296

$0.5307

$0.5292

$0.5297

10-02 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000876

$0.0000000000878

$0.000000000087

$0.000000000087

10-02 01:30
31

AIXBT AIXBT-USDT

$0.09019

$0.09026

$0.08949

$0.08977

10-02 01:30
32

ALCX (Alch... ALCX-USDT

$8.25

$8.275

$8.205

$8.275

10-02 01:30
33

ALGO (Algo... ALGO-USDT

$0.2058

$0.2065

$0.205

$0.2061

10-02 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.0154

$0.01541

$0.01527

$0.0153

10-02 01:30
35

ANIME Anim... ANIME-USDT

$0.01377

$0.01381

$0.01372

$0.01374

10-02 01:30
36

APE (ApeCo... APE-USDT

$0.5192

$0.5201

$0.5178

$0.5183

10-02 01:30
37

API3 (API3... API3-USDT

$0.7591

$0.7592

$0.753

$0.753

10-02 01:30
38

APT (Aptos... APT-USDT

$4.246

$4.254

$4.234

$4.239

10-02 01:30
39

AR (Arweav... AR-USDT

$5.582

$5.598

$5.552

$5.576

10-02 01:30
40

ARB (Arbit... ARB-USDT

$0.4121

$0.4135

$0.4104

$0.4122

10-02 01:30
41

ARG (Argen... ARG-USDT

$0.7684

$0.7746

$0.7654

$0.7701

10-02 01:30
42

ARKM (Arkh... ARKM-USDT

$0.5115

$0.5139

$0.5098

$0.5109

10-02 01:30
43

ARTY (Arty... ARTY-USDT

$0.3387

$0.3602

$0.3381

$0.3408

10-02 01:30
44

ASTR (Asta... ASTR-USDT

$0.0225

$0.02256

$0.02248

$0.02254

10-02 01:30
45

ATH Aethir ATH-USDT

$0.0638

$0.06432

$0.06258

$0.06303

10-02 01:30
46

ATOM (Cosm... ATOM-USDT

$4.094

$4.099

$4.074

$4.09

10-02 01:30
47

AUCTION (B... AUCTION-USDT

$8.458

$8.464

$8.426

$8.445

10-02 01:30
48

AVAX (Aval... AVAX-USDT

$30.123

$30.293

$30.039

$30.161

10-02 01:30
49

AXS (Axie ... AXS-USDT

$2.107

$2.115

$2.097

$2.105

10-02 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001197

$0.000000001202

$0.000000001195

$0.000000001198

10-02 01:30
51

BABY Babyl... BABY-USDT

$0.04515

$0.04515

$0.0448

$0.04485

10-02 01:30
52

BADGER (Ba... BADGER-USDT

$0.933

$0.933

$0.9275

$0.9307

10-02 01:30
53

BAL (Balan... BAL-USDT

$1.1196

$1.1209

$1.1107

$1.111

10-02 01:30
54

BAND (Band... BAND-USDT

$0.6277

$0.6281

$0.6261

$0.6262

10-02 01:30
55

BANANA (Ba... BANANA-USDT

$15.74

$15.74

$15.58

$15.58

10-02 01:30
56

BAT (BAT) ... BAT-USDT

$0.1424

$0.1425

$0.1418

$0.142

10-02 01:30
57

BCH (Bitco... BCH-USDT

$552.3

$553.3

$551.9

$552

10-02 01:30
58

BERA Berac... BERA-USDT

$2.652

$2.665

$2.645

$2.653

10-02 01:30
59

BETH Beth BETH-USDT

$4099.2

$4110.8

$4094

$4096.3

10-02 01:30
60

BICO (Bico... BICO-USDT

$0.089

$0.08949

$0.08894

$0.08948

10-02 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.04576

$0.04591

$0.04575

$0.04584

10-02 01:30
62

BIO Bio Pr... BIO-USDT

$0.1281

$0.12818

$0.1271

$0.12718

10-02 01:30
63

BLUR (Blur... BLUR-USDT

$0.07152

$0.07173

$0.07143

$0.07158

10-02 01:30
64

BNB (Binan... BNB-USDT

$998.2

$1002.6

$996.9

$1000

10-02 01:30
65

BNT (Banco... BNT-USDT

$0.6489

$0.6508

$0.6487

$0.6493

10-02 01:30
66

BOME BOOK ... BOME-USDT

$0.001571

$0.001579

$0.00157

$0.001575

10-02 01:30
67

BONE (Bone... BONE-USDT

$0.1346

$0.1365

$0.1337

$0.136

10-02 01:30
68

BONK (Bonk... BONK-USDT

$0.000018522

$0.000018604

$0.000018491

$0.000018571

10-02 01:30
69

BORA (BORA... BORA-USDT

$0.07716

$0.07716

$0.07709

$0.07715

10-02 01:30
70

BSV (Bitco... BSV-USDT

$23.45

$23.53

$23.45

$23.53

10-02 01:30
71

BTT (BitTo... BTT-USDT

$0.000000583

$0.0000005846

$0.0000005825

$0.0000005842

10-02 01:30
72

CATI Catiz... CATI-USDT

$0.08366

$0.08375

$0.08336

$0.08356

10-02 01:30
73

CAT CAT-USDT

$0.000007047

$0.000007077

$0.000007047

$0.000007058

10-02 01:30
74

CELO (Celo... CELO-USDT

$0.25

$0.2506

$0.2492

$0.2503

10-02 01:30
75

CELR (Cele... CELR-USDT

$0.007082

$0.007094

$0.007073

$0.007086

10-02 01:30
76

CETUS (Cet... CETUS-USDT

$0.07469

$0.07501

$0.07456

$0.07475

10-02 01:30
77

CFG (Centr... CFG-USDT

$0.3572

$0.3691

$0.3564

$0.3618

10-02 01:30
78

CFX (Confl... CFX-USDT

$0.14228

$0.14267

$0.14191

$0.14225

10-02 01:30
79

CHZ (Chili... CHZ-USDT

$0.0392

$0.03928

$0.03915

$0.03923

10-02 01:30
80

CITY (Manc... CITY-USDT

$0.9396

$0.9413

$0.9391

$0.9408

10-02 01:30
81

CLV (Clove... CLV-USDT

$0.01764

$0.01764

$0.01736

$0.01736

10-02 01:30
82

COMP (Comp... COMP-USDT

$40.14

$40.16

$39.6

$39.8

10-02 01:30
83

CORE (Core... CORE-USDT

$0.3762

$0.3764

$0.3708

$0.3725

10-02 01:30
84

CRSX (Cron... CRO-USDT

$0.18431

$0.18511

$0.18129

$0.18298

10-02 01:30
85

CRV (Curve... CRV-USDT

$0.6631

$0.6634

$0.6494

$0.6525

10-02 01:30
86

CSPR (Casp... CSPR-USDT

$0.009188

$0.009188

$0.009061

$0.009069

10-02 01:30
87

CTC (Credi... CTC-USDT

$0.5422

$0.5422

$0.5371

$0.5375

10-02 01:30
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

10-02 01:30
89

CVC (Civic... CVC-USDT

$0.07996

$0.08

$0.07926

$0.0795

10-02 01:30
90

CVX (Conve... CVX-USDT

$3.201

$3.201

$3.183

$3.193

10-02 01:30
91

CXT Covale... CXT-USDT

$0.02294

$0.02314

$0.02287

$0.02291

10-02 01:30
92

DAI (Dai) DAI-USDT

$0.9995

$0.9995

$0.9994

$0.9995

10-02 01:30
93

DAO (DAO M... DAO-USDT

$0.1135

$0.1135

$0.1128

$0.1133

10-02 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.002829

$0.002843

$0.002817

$0.002838

10-02 01:30
95

DEP (DEAPc... DEP-USDT

$0.0016238

$0.0016251

$0.0016231

$0.0016246

10-02 01:30
96

DGB (DigiB... DGB-USDT

$0.007359

$0.007385

$0.007337

$0.007373

10-02 01:30
97

DIA (DIA) DIA-USDT

$0.5492

$0.5507

$0.5488

$0.5501

10-02 01:30
98

DOGS DOGS DOGS-USDT

$0.0001147

$0.0001153

$0.0001145

$0.0001151

10-02 01:30
99

DORA (Dora... DORA-USDT

$0.01751

$0.01755

$0.01734

$0.01748

10-02 01:30
100

DOT (Polka... DOT-USDT

$3.822

$3.835

$3.818

$3.822

10-02 01:30
101

DUCK (DLP ... DUCK-USDT

$0.002335

$0.002356

$0.002334

$0.002346

10-02 01:30
102

DYDX DYDX-USDT

$0.5775

$0.5775

$0.5739

$0.5751

10-02 01:30
103

EGLD (Mult... EGLD-USDT

$12.64

$12.71

$12.64

$12.69

10-02 01:30
104

EIGEN Eige... EIGEN-USDT

$1.4401

$1.4408

$1.4189

$1.4236

10-02 01:30
105

ELF (aelf) ELF-USDT

$0.1717

$0.1717

$0.1716

$0.1717

10-02 01:30
106

ELON (Doge... ELON-USDT

$0.00000009368

$0.00000009418

$0.00000009368

$0.00000009395

10-02 01:30
107

ENJ (Enjin... ENJ-USDT

$0.06012

$0.06026

$0.06006

$0.06021

10-02 01:30
108

ENS (Ether... ENS-USDT

$19.537

$19.607

$19.537

$19.571

10-02 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

10-02 01:30
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

10-02 01:30
111

ETC(Ethere... ETC-USDT

$18.18

$18.21

$18.1

$18.11

10-02 01:30
112

ETHW (Ethe... ETHW-USDT

$1.344

$1.345

$1.34

$1.341

10-02 01:30
113

ETHFI ethe... ETHFI-USDT

$1.5635

$1.5763

$1.5613

$1.5745

10-02 01:30
114

FET (Fetch... FET-USDT

$0.5706

$0.5714

$0.5685

$0.5699

10-02 01:30
115

Filecoin FIL-USDT

$2.174

$2.191

$2.172

$2.187

10-02 01:30
116

FLM (Flami... FLM-USDT

$0.02575

$0.02586

$0.02565

$0.02581

10-02 01:30
117

FLOW (Flow... FLOW-USDT

$0.3485

$0.3515

$0.3482

$0.3508

10-02 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00008296

$0.00008461

$0.00008296

$0.0000839

10-02 01:30
119

FLR (Flare... FLR-USDT

$0.02471

$0.02498

$0.02455

$0.02488

10-02 01:30
120

FLUID Inst... FLUID-USDT

$6.3

$6.478

$6.3

$6.379

10-02 01:30
121

FORTH (Amp... FORTH-USDT

$2.52

$2.534

$2.517

$2.528

10-02 01:30
122

FOXY (Foxy... FOXY-USDT

$0.001738

$0.001782

$0.001738

$0.001764

10-02 01:30
123

FXS (Frax ... FXS-USDT

$2.232

$2.233

$2.189

$2.196

10-02 01:30
124

G Gravity G-USDT

$0.00986

$0.00986

$0.00977

$0.00978

10-02 01:30
125

GALA (Gala... GALA-USDT

$0.01453

$0.01455

$0.01426

$0.01438

10-02 01:30
126

GAL (Galat... GALFT-USDT

$1.335

$1.337

$1.331

$1.337

10-02 01:30
127

GAS (Gas) GAS-USDT

$2.915

$2.918

$2.908

$2.909

10-02 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003353

$0.003353

$0.003298

$0.003343

10-02 01:30
129

GHST (Aave... GHST-USDT

$0.4022

$0.4022

$0.3999

$0.4001

10-02 01:30
130

GLM (Golem... GLM-USDT

$0.2207

$0.2212

$0.2204

$0.2211

10-02 01:30
131

GLMR (Moon... GLMR-USDT

$0.05852

$0.05875

$0.05829

$0.05846

10-02 01:30
132

GMT (Mercu... GMT-USDT

$0.03753

$0.03762

$0.03744

$0.03749

10-02 01:30
133

GMX (GMX) GMX-USDT

$16.25

$16.41

$16.24

$16.3

10-02 01:30
134

GOAT Goats... GOAT-USDT

$0.07939

$0.07946

$0.07872

$0.0791

10-02 01:30
135

GODS (Gods... GODS-USDT

$0.10448

$0.10468

$0.10402

$0.10458

10-02 01:30
136

GOG (Guild... GOG-USDT

$0.00729

$0.00729

$0.00728

$0.00729

10-02 01:30
137

GRT (Graph... GRT-USDT

$0.08132

$0.08135

$0.08096

$0.08112

10-02 01:30
138

HBAR (Hede... HBAR-USDT

$0.21096

$0.21158

$0.2095

$0.20967

10-02 01:30
139

Hamster Ko... HMSTR-USDT

$0.0006072

$0.0006097

$0.0006064

$0.0006077

10-02 01:30
140

ICE (Decen... ICE-USDT

$0.005742

$0.005815

$0.00574

$0.005788

10-02 01:30
141

ICP (Dfini... ICP-USDT

$4.113

$4.119

$4.105

$4.11

10-02 01:30
142

ICX (ICON) ICX-USDT

$0.11031

$0.11057

$0.11029

$0.11054

10-02 01:30
143

ID (SPACE ... ID-USDT

$0.1408

$0.1414

$0.1407

$0.1411

10-02 01:30
144

ILV (Illuv... ILV-USDT

$12.502

$12.559

$12.495

$12.519

10-02 01:30
145

IMX (Immut... IMX-USDT

$0.6784

$0.6889

$0.6761

$0.6783

10-02 01:30
146

INJ (Injec... INJ-USDT

$11.61

$11.677

$11.606

$11.641

10-02 01:30
147

IOST (IOSt... IOST-USDT

$0.002929

$0.002938

$0.002928

$0.002936

10-02 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1618

$0.1623

$0.1618

$0.1621

10-02 01:30
149

IP IP-USDT

$8.6049

$8.6233

$8.5089

$8.5142

10-02 01:30
150

IQ (Everip... IQ-USDT

$0.003467

$0.003502

$0.003439

$0.003442

10-02 01:30
151

J Jambo J-USDT

$0.0928

$0.093

$0.0928

$0.0928

10-02 01:30
152

JITOSOL (J... JITOSOL-USDT

$252.77

$253.82

$252.73

$253.23

10-02 01:30
153

JOE JOE-USDT

$0.1615

$0.1617

$0.1607

$0.1608

10-02 01:30
154

JST (JUST) JST-USDT

$0.03202

$0.03206

$0.03202

$0.03203

10-02 01:30
155

JTO Jito JTO-USDT

$1.576

$1.594

$1.574

$1.588

10-02 01:30
156

JUP Jupite... JUP-USDT

$0.4393

$0.4443

$0.438

$0.4427

10-02 01:30
157

KAIA KAIA-USDT

$0.1519

$0.1524

$0.1517

$0.1523

10-02 01:30
158

KAITO KAITO-USDT

$1.0155

$1.0295

$1.0122

$1.0294

10-02 01:30
159

KDA (Kaden... KDA-USDT

$0.3378

$0.3438

$0.3378

$0.3438

10-02 01:30
160

KNC (Kyber... KNC-USDT

$0.3288

$0.3321

$0.3285

$0.3317

10-02 01:30
161

KSM (Kusam... KSM-USDT

$13.78

$14.02

$13.78

$13.96

10-02 01:30
162

LAT (PlatO... LAT-USDT

$0.002939

$0.002955

$0.002938

$0.002955

10-02 01:30
163

LAYER Sola... LAYER-USDT

$0.4185

$0.4188

$0.4134

$0.4148

10-02 01:30
164

LDO (Lido ... LDO-USDT

$1.0742

$1.0744

$1.0539

$1.0617

10-02 01:30
165

LEO (LEO T... LEO-USDT

$9.48

$9.482

$9.457

$9.457

10-02 01:30
166

LINK (Chai... LINK-USDT

$20.848

$21.1

$20.797

$21.03

10-02 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0135

$0.0136

$0.0135

$0.0136

10-02 01:30
168

LPT (Livep... LPT-USDT

$6.096

$6.111

$6.073

$6.08

10-02 01:30
169

LQTY (Liqu... LQTY-USDT

$0.7087

$0.7102

$0.7062

$0.7064

10-02 01:30
170

LRC (Loopr... LRC-USDT

$0.08622

$0.08627

$0.08567

$0.08575

10-02 01:30
171

LSK (Lisk)... LSK-USDT

$0.2991

$0.3

$0.2976

$0.298

10-02 01:30
172

LTC (Litec... LTC-USDT

$105.86

$105.97

$105.46

$105.67

10-02 01:30
173

LUNC (Terr... LUNC-USDT

$0.00005421

$0.00005428

$0.000054

$0.00005401

10-02 01:30
174

LUNA (Terr... LUNA-USDT

$0.1345

$0.1351

$0.1345

$0.1348

10-02 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.16826

$0.16908

$0.16825

$0.16881

10-02 01:30
176

MAJOR Majo... MAJOR-USDT

$0.1159

$0.1167

$0.1159

$0.1166

10-02 01:30
177

MANA (Dece... MANA-USDT

$0.2819

$0.2831

$0.2818

$0.2827

10-02 01:30
178

MASK (Mask... MASK-USDT

$1.211

$1.213

$1.21

$1.211

10-02 01:30
179

MDT (Measu... MDT-USDT

$0.02024

$0.02045

$0.02022

$0.02043

10-02 01:30
180

ME ME-USDT

$0.5741

$0.5764

$0.5738

$0.5759

10-02 01:30
181

MEM (Memec... MEME-USDT

$0.002321

$0.002405

$0.002321

$0.002401

10-02 01:30
182

MEMEFI MEMEFI-USDT

$0.001289

$0.0012905

$0.0012767

$0.00128

10-02 01:30
183

MENGO (Fla... MENGO-USDT

$0.11508

$0.11572

$0.11506

$0.11547

10-02 01:30
184

MERL (Merl... MERL-USDT

$0.30347

$0.30766

$0.30334

$0.30635

10-02 01:30
185

MTS (Metis... METIS-USDT

$12.83

$12.93

$12.83

$12.92

10-02 01:30
186

MEW (Mew I... MEW-USDT

$0.002526

$0.002535

$0.002525

$0.002531

10-02 01:30
187

MINA (Mina... MINA-USDT

$0.1488

$0.1494

$0.1486

$0.1492

10-02 01:30
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

10-02 01:30
189

MLN (Enzym... MLN-USDT

$7.289

$7.319

$7.278

$7.312

10-02 01:30
190

MORPHO MORPHO-USDT

$1.6517

$1.6658

$1.6517

$1.6647

10-02 01:30
191

MOVR (Moon... MOVR-USDT

$5.344

$5.361

$5.339

$5.347

10-02 01:30
192

MOVE MOVE-USDT

$0.10735

$0.10785

$0.10735

$0.10758

10-02 01:30
193

NAVX NAVX-USDT

$0.04522

$0.04562

$0.04519

$0.04547

10-02 01:30
194

NC NC-USDT

$0.01616

$0.01622

$0.01614

$0.01618

10-02 01:30
195

NEAR (NEAR... NEAR-USDT

$2.709

$2.717

$2.696

$2.703

10-02 01:30
196

NEIRO NEIRO-USDT

$0.000268

$0.000269

$0.0002672

$0.0002681

10-02 01:30
197

NEO (NEO) ... NEO-USDT

$5.667

$5.684

$5.667

$5.676

10-02 01:30
198

NFT (APENF... NFT-USDT

$0.0000004347

$0.0000004351

$0.0000004345

$0.0000004349

10-02 01:30
199

NMR (Numer... NMR-USDT

$15.387

$15.387

$15.193

$15.193

10-02 01:30
200

NOT NOT-USDT

$0.001543

$0.001543

$0.001517

$0.001533

10-02 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

10-02 01:30
202

OAS (OAS C... OAS-USDT

$0.00984

$0.00984

$0.00959

$0.00959

10-02 01:30
203

OKSOL OKSOL-USDT

$198.73

$198.93

$195.69

$196.25

10-02 01:30
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

10-02 01:30
205

OL OL-USDT

$0.0371

$0.03734

$0.0371

$0.03732

10-02 01:30
206

OM (Mantra... OM-USDT

$0.1739

$0.1746

$0.1737

$0.1741

10-02 01:30
207

OMI (ECOMI... OMI-USDT

$0.0003255

$0.0003271

$0.0003245

$0.0003247

10-02 01:30
208

ONDO ONDO-USDT

$0.8847

$0.8867

$0.8807

$0.883

10-02 01:30
209

ONE (Harmo... ONE-USDT

$0.009094

$0.009107

$0.009064

$0.009085

10-02 01:30
210

ONT (Ontol... ONT-USDT

$0.1178

$0.1179

$0.1174

$0.1176

10-02 01:30
211

OP (Operan... OP-USDT

$0.6665

$0.6675

$0.6628

$0.6643

10-02 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01597

$0.01602

$0.01594

$0.01601

10-02 01:30
213

ORDI(Ordin... ORDI-USDT

$7.867

$7.891

$7.829

$7.854

10-02 01:30
214

OXT(Orchid... OXT-USDT

$0.04522

$0.04537

$0.04522

$0.04532

10-02 01:30
215

PARTI Part... PARTI-USDT

$0.1177

$0.1177

$0.1155

$0.1155

10-02 01:30
216

PENDLE PENDLE-USDT

$4.503

$4.522

$4.443

$4.446

10-02 01:30
217

PENGU Pudg... PENGU-USDT

$0.026834

$0.026936

$0.026778

$0.026853

10-02 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.01611

$0.01617

$0.0161

$0.01614

10-02 01:30
219

PEPE PEPE-USDT

$0.000009063

$0.000009109

$0.000009052

$0.00000907

10-02 01:30
220

PERP(Perpe... PERP-USDT

$0.28

$0.2812

$0.2797

$0.2798

10-02 01:30
221

PHA(Phala) PHA-USDT

$0.09013

$0.09055

$0.09013

$0.09048

10-02 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.02576

$0.02591

$0.02575

$0.02585

10-02 01:30
223

PNUT Peanu... PNUT-USDT

$0.1957

$0.1969

$0.1955

$0.1967

10-02 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000000549

$0.00000000057

$0.000000000545

$0.00000000057

10-02 01:30
225

POL Polygo... POL-USDT

$0.2208

$0.2212

$0.2205

$0.2207

10-02 01:30
226

POR(Portug... POR-USDT

$0.7497

$0.7551

$0.7492

$0.7551

10-02 01:30
227

PRCL PRCL-USDT

$0.06728

$0.06782

$0.0672

$0.06771

10-02 01:30
228

PROMPT Way... PROMPT-USDT

$0.13058

$0.13058

$0.12923

$0.12978

10-02 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

10-02 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.02378

$0.02391

$0.02315

$0.02315

10-02 01:30
231

Pyth Netwo... PYTH-USDT

$0.14732

$0.14801

$0.147

$0.14747

10-02 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9991

$0.9991

$0.999

$0.999

10-02 01:30
233

QTUM量子链 QTUM-USDT

$2.142

$2.145

$2.141

$2.143

10-02 01:30
234

RACA RACA-USDT

$0.00005289

$0.00005291

$0.00005276

$0.00005284

10-02 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001561

$0.001562

$0.001554

$0.001562

10-02 01:30
236

RAY(Raydiu... RAY-USDT

$2.6075

$2.6266

$2.6075

$2.6147

10-02 01:30
237

RDNT(Radia... RDNT-USDT

$0.01954

$0.01956

$0.01952

$0.01954

10-02 01:30
238

RNDR RENDER-USDT

$3.367

$3.389

$3.366

$3.381

10-02 01:30
239

RIO(Realio... RIO-USDT

$0.2312

$0.232

$0.2304

$0.2315

10-02 01:30
240

RON(Ronin) RON-USDT

$0.4659

$0.4659

$0.4617

$0.4642

10-02 01:30
241

RPL(Rocket... RPL-USDT

$4.726

$4.728

$4.704

$4.726

10-02 01:30
242

RSR(Reserv... RSR-USDT

$0.005514

$0.005545

$0.005498

$0.005511

10-02 01:30
243

RSS3 RSS3-USDT

$0.03774

$0.0378

$0.03772

$0.03778

10-02 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.000109

$0.0001141

$0.0001084

$0.0001087

10-02 01:30
245

RVN(Ravenc... RVN-USDT

$0.01137

$0.0114

$0.01134

$0.01135

10-02 01:30
246

Sonic(prev... S-USDT

$0.2457

$0.2458

$0.2417

$0.2419

10-02 01:30
247

SAFE安网币 SAFE-USDT

$0.3575

$0.3581

$0.3553

$0.3561

10-02 01:30
248

SAMO(Samoy... SAMO-USDT

$0.001448

$0.001449

$0.001446

$0.001447

10-02 01:30
249

SAND(The S... SAND-USDT

$0.265

$0.2658

$0.2639

$0.2647

10-02 01:30
250

SATS(SATS ... SATS-USDT

$0.000000036

$0.0000000361

$0.00000003531

$0.00000003565

10-02 01:30
251

SC(Siacoin... SC-USDT

$0.002558

$0.002565

$0.002555

$0.002561

10-02 01:30
252

SCR Scroll SCR-USDT

$0.2783

$0.2784

$0.277

$0.2779

10-02 01:30
253

SD(Stader) SD-USDT

$0.5292

$0.5323

$0.528

$0.53

10-02 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000011845

$0.000011877

$0.000011815

$0.000011844

10-02 01:30
255

SKL(SKALE) SKL-USDT

$0.02607

$0.02607

$0.02559

$0.02576

10-02 01:30
256

SLERF SLERF-USDT

$0.07601

$0.07645

$0.076

$0.07626

10-02 01:30
257

SLP(SilkPa... SLP-USDT

$0.001497

$0.001502

$0.001482

$0.001488

10-02 01:30
258

SNT(Status... SNT-USDT

$0.02142

$0.02145

$0.02141

$0.02141

10-02 01:30
259

SNX(Synthe... SNX-USDT

$1.0872

$1.124

$1.0765

$1.1117

10-02 01:30
260

Sonic SVM SONIC-USDT

$0.16812

$0.16876

$0.16806

$0.16846

10-02 01:30
261

SPURS(Tott... SPURS-USDT

$0.3844

$0.3851

$0.3843

$0.3848

10-02 01:30
262

SSV(SSV Ne... SSV-USDT

$7.095

$7.128

$7.089

$7.114

10-02 01:30
263

STETH(Lido... STETH-USDT

$4097.27

$4107.18

$4094.81

$4097.74

10-02 01:30
264

STORJ STORJ-USDT

$0.2248

$0.2254

$0.2246

$0.2251

10-02 01:30
265

STRK Stark... STRK-USDT

$0.1417

$0.1422

$0.1391

$0.1405

10-02 01:30
266

STX(Stacks... STX-USDT

$0.5658

$0.5678

$0.5657

$0.5668

10-02 01:30
267

SUI SUI-USDT

$3.1621

$3.1728

$3.1576

$3.1581

10-02 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.6471

$0.6496

$0.6463

$0.6486

10-02 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002086

$0.002092

$0.002086

$0.002091

10-02 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.00803

$0.00808

$0.008026

$0.008069

10-02 01:30
271

T(Threshol... T-USDT

$0.01447

$0.0145

$0.01446

$0.01448

10-02 01:30
272

THETA(Thet... THETA-USDT

$0.669

$0.6723

$0.6688

$0.6719

10-02 01:30
273

TIA(Tican) TIA-USDT

$1.396

$1.4

$1.39

$1.394

10-02 01:30
274

TNSR(Tenso... TNSR-USDT

$0.09636

$0.09658

$0.09596

$0.09619

10-02 01:30
275

TRA(Trabzo... TRA-USDT

$0.3706

$0.3706

$0.3702

$0.3703

10-02 01:30
276

TRB(Tellor... TRB-USDT

$30.96

$30.98

$30.82

$30.85

10-02 01:30
277

TRX波场币 TRX-USDT

$0.33583

$0.33631

$0.33549

$0.33606

10-02 01:30
278

TURBO TURBO-USDT

$0.003444

$0.003454

$0.003424

$0.003438

10-02 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001531

$0.001535

$0.001521

$0.001522

10-02 01:30
280

UMA UMA-USDT

$1.187

$1.188

$1.184

$1.186

10-02 01:30
281

UNI(Uniswa... UNI-USDT

$7.629

$7.646

$7.588

$7.612

10-02 01:30
282

USDC USDC-USDT

$0.99931

$0.99936

$0.99918

$0.99929

10-02 01:30
283

USTC(Terra... USTC-USDT

$0.01087

$0.0109

$0.01083

$0.01088

10-02 01:30
284

UXLINK UXLINK-USDT

$0.07085

$0.07185

$0.07085

$0.07145

10-02 01:30
285

VELO VELO-USDT

$0.013461

$0.013517

$0.013424

$0.013481

10-02 01:30
286

Velodrome ... VELODROME-USDT

$0.04291

$0.04318

$0.04284

$0.04298

10-02 01:30
287

Venom VENOM-USDT

$0.14002

$0.14005

$0.13991

$0.13993

10-02 01:30
288

VINE Coin VINE-USDT

$0.05362

$0.0537

$0.05323

$0.05323

10-02 01:30
289

Verasity VRA-USDT

$0.001194

$0.001194

$0.001177

$0.001191

10-02 01:30
290

W Wormhole W-USDT

$0.10694

$0.10822

$0.10665

$0.10698

10-02 01:30
291

WAX WAXP-USDT

$0.01757

$0.0177

$0.01756

$0.01768

10-02 01:30
292

Wrapped Bi... WBTC-USDT

$109531.9

$109939.5

$109476.9

$109881.7

10-02 01:30
293

WalletConn... WCT-USDT

$0.2619

$0.2639

$0.2609

$0.2632

10-02 01:30
294

WIF DOGWIF... WIF-USDT

$0.7473

$0.7567

$0.7455

$0.7537

10-02 01:30
295

WINkLink WIN-USDT

$0.00004867

$0.00004907

$0.00004865

$0.00004906

10-02 01:30
296

Worldcoin WLD-USDT

$1.2758

$1.2759

$1.2654

$1.2739

10-02 01:30
297

Wootrade WOO-USDT

$0.06513

$0.06532

$0.06509

$0.06527

10-02 01:30
298

X Empire X-USDT

$0.00004088

$0.00004102

$0.00004088

$0.000041

10-02 01:30
299

Tether Gol... XAUT-USDT

$3847.3

$3850.2

$3845.8

$3848.6

10-02 01:30
300

Chia奇亚 XCH-USDT

$8.125

$8.148

$8.109

$8.118

10-02 01:30
301

Stellar恒星币 XLM-USDT

$0.35843

$0.35979

$0.35816

$0.35822

10-02 01:30
302

Nano纳诺 XNO-USDT

$0.7833

$0.7841

$0.7809

$0.7833

10-02 01:30
303

Tezos XTZ-USDT

$0.6528

$0.6555

$0.6528

$0.6539

10-02 01:30
304

yearn.fina... YFI-USDT

$5301

$5316

$5286

$5313

10-02 01:30
305

Yield Guil... YGG-USDT

$0.159

$0.1594

$0.1577

$0.1577

10-02 01:30
306

ZBCN ZBCN-USDT

$0.0039042

$0.0039052

$0.0038715

$0.0038959

10-02 01:30
307

Zentry ZENT-USDT

$0.009785

$0.009839

$0.009736

$0.009753

10-02 01:30
308

ZERO ZERO-USDT

$0.00002916

$0.00002927

$0.00002876

$0.00002888

10-02 01:30
309

ZetaChain ZETA-USDT

$0.1586

$0.159

$0.1586

$0.1587

10-02 01:30
310

Zeus Netwo... ZEUS-USDT

$0.1014

$0.1017

$0.1012

$0.1013

10-02 01:30
311

Zilliqa ZIL-USDT

$0.01014

$0.01017

$0.01014

$0.01014

10-02 01:30
312

Poriot ZK-USDT

$0.04958

$0.0498

$0.04944

$0.04953

10-02 01:30
313

ZKJ ZKJ-USDT

$0.1301

$0.1302

$0.1282

$0.1285

10-02 01:30
314

LayerZero ZRO-USDT

$2.283

$2.291

$2.268

$2.275

10-02 01:30
315

ZRX ZRX-USDT

$0.2361

$0.2361

$0.2352

$0.2357

10-02 01:30
316

AEVO (Alwa... AEVO-USDC

$0.11126

$0.11165

$0.10993

$0.11034

10-02 01:30
317

AGLD (Adve... AGLD-USDC

$0.584

$0.5844

$0.5823

$0.5832

10-02 01:30
318

ALGO (Algo... ALGO-USDC

$0.2169

$0.2181

$0.2169

$0.2177

10-02 01:30
319

APE APE-USDC

$0.5431

$0.5456

$0.5431

$0.545

10-02 01:30
320

APT (Aptos... APT-USDC

$4.291

$4.322

$4.291

$4.32

10-02 01:30
321

ARB (Arbit... ARB-USDC

$0.4415

$0.4417

$0.4376

$0.4376

10-02 01:30
322

ARKM (Arkh... ARKM-USDC

$0.5499

$0.55

$0.5417

$0.542

10-02 01:30
323

ATH ATH-USDC

$0.05861

$0.05871

$0.05803

$0.05809

10-02 01:30
324

ATOM (Cosm... ATOM-USDC

$4.211

$4.211

$4.178

$4.18

10-02 01:30
325

AVAX (Aval... AVAX-USDC

$34.98

$34.99

$34.5

$34.62

10-02 01:30
326

BCH (Bitco... BCH-USDC

$561.6

$561.6

$557.8

$557.8

10-02 01:30
327

BLUR (Blur... BLUR-USDC

$0.07695

$0.07696

$0.07624

$0.0763

10-02 01:30
328

BONK (Bonk... BONK-USDC

$0.000018521

$0.000018609

$0.000018498

$0.000018575

10-02 01:30
329

CATI CATI-USDC

$0.08016

$0.08105

$0.08016

$0.08092

10-02 01:30
330

CHZ (Chili... CHZ-USDC

$0.03918

$0.0394

$0.03916

$0.0393

10-02 01:30
331

COMP (Comp... COMP-USDC

$40.75

$40.83

$40.67

$40.69

10-02 01:30
332

CRSX (Cron... CRO-USDC

$0.19345

$0.19353

$0.19287

$0.19319

10-02 01:30
333

CRV (Curve... CRV-USDC

$0.6627

$0.6662

$0.6621

$0.6641

10-02 01:30
334

DAI DAI-USDC

$1

$1.0001

$0.9999

$1.0001

10-02 01:30
335

DOGS DOGS-USDC

$0.000115

$0.0001153

$0.000115

$0.0001153

10-02 01:30
336

DOT (Polka... DOT-USDC

$3.822

$3.837

$3.82

$3.823

10-02 01:30
337

DYDX DYDX-USDC

$0.5777

$0.5779

$0.5741

$0.5752

10-02 01:30
338

EIGEN EIGEN-USDC

$1.4407

$1.4413

$1.4187

$1.419

10-02 01:30
339

ENS (Ether... ENS-USDC

$19.538

$19.601

$19.536

$19.56

10-02 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

10-02 01:30
341

ETC (Ether... ETC-USDC

$18.19

$18.21

$18.1

$18.1

10-02 01:30
342

ETHW (Ethe... ETHW-USDC

$1.328

$1.332

$1.327

$1.329

10-02 01:30
343

ETHFI ETHFI-USDC

$1.4081

$1.4112

$1.4009

$1.4023

10-02 01:30
344

FIL FIL-USDC

$2.176

$2.183

$2.168

$2.176

10-02 01:30
345

FLR (Flare... FLR-USDC

$0.0259

$0.02617

$0.02583

$0.02595

10-02 01:30
346

GALA (Gala... GALA-USDC

$0.01437

$0.01443

$0.01433

$0.01437

10-02 01:30
347

GRT (Graph... GRT-USDC

$0.08145

$0.08147

$0.08114

$0.08117

10-02 01:30
348

HBAR (Hede... HBAR-USDC

$0.21484

$0.21554

$0.21414

$0.21457

10-02 01:30
349

ICP (Dfini... ICP-USDC

$4.2

$4.206

$4.185

$4.185

10-02 01:30
350

JTO JTO-USDC

$1.582

$1.583

$1.567

$1.575

10-02 01:30
351

JUP JUP-USDC

$0.4377

$0.4378

$0.4337

$0.4357

10-02 01:30
352

LDO (Lido ... LDO-USDC

$1.0882

$1.0882

$1.0845

$1.0874

10-02 01:30
353

LINK (Chai... LINK-USDC

$20.877

$20.883

$20.75

$20.837

10-02 01:30
354

LRC (Loopr... LRC-USDC

$0.08267

$0.08267

$0.08209

$0.08237

10-02 01:30
355

LTC (Litec... LTC-USDC

$106.65

$107

$106.55

$106.94

10-02 01:30
356

LUNC (Terr... LUNC-USDC

$0.00005583

$0.00005591

$0.00005578

$0.00005583

10-02 01:30
357

LUNA (Terr... LUNA-USDC

$0.142

$0.1424

$0.142

$0.1422

10-02 01:30
358

MERL (Merl... MERL-USDC

$0.31178

$0.32393

$0.30942

$0.32303

10-02 01:30
359

MKR (Maker... MKR-USDC

$1700.8

$1700.8

$1700.8

$1700.8

10-02 01:30
360

MORPHO MORPHO-USDC

$1.7542

$1.7697

$1.7523

$1.7598

10-02 01:30
361

MOVE MOVE-USDC

$0.11805

$0.11881

$0.11805

$0.11871

10-02 01:30
362

NEAR (NEAR... NEAR-USDC

$3.036

$3.056

$3.017

$3.03

10-02 01:30
363

NEIRO NEIRO-USDC

$0.0003773

$0.00038

$0.0003767

$0.0003784

10-02 01:30
364

NOT NOT-USDC

$0.001947

$0.001951

$0.001942

$0.001948

10-02 01:30
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

10-02 01:30
366

ONDO ONDO-USDC

$0.866

$0.8686

$0.8649

$0.8664

10-02 01:30
367

OP (Operan... OP-USDC

$0.6555

$0.6575

$0.6545

$0.6557

10-02 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000009063

$0.000009108

$0.000009063

$0.00000909

10-02 01:30
369

PNUT PNUT-USDC

$0.1958

$0.197

$0.1956

$0.1967

10-02 01:30
370

PYTH PYTH-USDC

$0.1415

$0.14201

$0.14117

$0.14145

10-02 01:30
371

RDNT (Radi... RDNT-USDC

$0.01877

$0.01878

$0.01873

$0.01878

10-02 01:30
372

SAND (The ... SAND-USDC

$0.2592

$0.2602

$0.2592

$0.26

10-02 01:30
373

SHIB (Shib... SHIB-USDC

$0.000011582

$0.000011614

$0.000011582

$0.000011605

10-02 01:30
374

STRK (Stri... STRK-USDC

$0.1417

$0.1423

$0.1392

$0.1407

10-02 01:30
375

STX (Stack... STX-USDC

$0.5661

$0.568

$0.5659

$0.5671

10-02 01:30
376

SUI (Sui) SUI-USDC

$3.1632

$3.1702

$3.1612

$3.1618

10-02 01:30
377

TIA (Tican... TIA-USDC

$1.344

$1.348

$1.344

$1.348

10-02 01:30
378

TRX (TRON)... TRX-USDC

$0.33365

$0.33375

$0.33329

$0.33337

10-02 01:30
379

TURBO (Tur... TURBO-USDC

$0.003365

$0.003387

$0.003363

$0.00338

10-02 01:30
380

UNI (Unisw... UNI-USDC

$7.485

$7.516

$7.476

$7.484

10-02 01:30
381

WBTC (Wrap... WBTC-USDC

$113711.7

$113967.8

$113605.1

$113928.9

10-02 01:30
382

WIF WIF-USDC

$0.7119

$0.7139

$0.709

$0.7137

10-02 01:30
383

WLD (World... WLD-USDC

$1.26

$1.2677

$1.2543

$1.2645

10-02 01:30
384

XLM (Stell... XLM-USDC

$0.37035

$0.37168

$0.36882

$0.36885

10-02 01:30
385

YGG (Yield... YGG-USDC

$0.161

$0.1661

$0.1602

$0.1628

10-02 01:30
386

ZENT ZENT-USDC

$0.009211

$0.009549

$0.009179

$0.009522

10-02 01:30
387

ZETA ZETA-USDC

$0.1664

$0.1664

$0.1621

$0.1638

10-02 01:30
388

ZEUS ZEUS-USDC

$0.0996

$0.0998

$0.0988

$0.0989

10-02 01:30
389

ZK (Poriot... ZK-USDC

$0.04872

$0.04884

$0.04862

$0.04878

10-02 01:30
390

ZRO ZRO-USDC

$1.994

$2.005

$1.989

$1.999

10-02 01:30
391

ETH (Ether... ETH-BTC

$0.03632

$0.03633

$0.03618

$0.03618

10-02 01:30
392

OKB (OKB) ... OKB-BTC

$0.0016483

$0.0016485

$0.001641

$0.0016414

10-02 01:30
393

SOL (Solan... SOL-BTC

$0.0018172

$0.00182

$0.0018086

$0.0018087

10-02 01:30
394

BCH (Bitco... BCH-BTC

$0.004893

$0.004895

$0.004877

$0.004877

10-02 01:30
395

BSV (Bitco... BSV-BTC

$0.0002082

$0.0002083

$0.0002078

$0.000208

10-02 01:30
396

LTC (Litec... LTC-BTC

$0.0009261

$0.0009261

$0.0009233

$0.0009233

10-02 01:30
397

STX (Stack... STX-BTC

$0.000005015

$0.000005019

$0.000005002

$0.000005005

10-02 01:30
398

WBTC (Wrap... WBTC-BTC

$1.0002

$1.0003

$1.0001

$1.0001

10-02 01:30
399

SOL (Solan... SOL-ETH

$0.04998

$0.0501

$0.04998

$0.05001

10-02 01:30
400

BETH (Beac... BETH-ETH

$1

$1.0002

$0.9996

$0.9999

10-02 01:30
401

STETH (Lid... STETH-ETH

$0.9996

$1.0004

$0.9989

$0.9996

10-02 01:30
402

OKSOL OKSOL-SOL

$1

$1.0003

$0.9996

$0.9998

10-02 01:30

BABY Babylon

$0.04966

BABY Babylon简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC