CHZ (ChiliZ)

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.0394

24H最高: $0.0394

24H最低: $0.0394

24H开盘: $0.03929

24H收盘: $0.03937

CHZ (ChiliZ)简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2902

$1.2905

$1.2899

$1.2901

08-22 01:30
2

BTC (Bitco... BTC-AUD

$175036.6

$175164.2

$174754

$174824

08-22 01:30
3

USDT (USDT... USDT-AUD

$1.5259

$1.527

$1.5258

$1.5269

08-22 01:30
4

BTC (Bitco... BTC-AED

$446005

$447504

$445975

$447454

08-22 01:30
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

08-22 01:30
6

USDT (USDT... USDT-BRL

$5.45

$5.456

$5.449

$5.452

08-22 01:30
7

USDT (USDT... USDT-EUR

$0.8578

$0.8578

$0.8574

$0.8576

08-22 01:30
8

USDT (USDT... USDT-USD

$1.00009

$1.00023

$1.00007

$1.0002

08-22 01:30
9

USDT (USDT... USDT-TRY

$40.7

$40.7

$40.7

$40.7

08-22 01:30
10

BTC (Bitco... BTC-USDT

$121428

$121836.1

$121420

$121818.7

08-22 01:30
11

ETH(Ethere... ETH-USDT

$4700.46

$4735.56

$4697.3

$4726.69

08-22 01:30
12

OKB (OKB) ... OKB-USDT

$100.92

$102.14

$99.93

$101.91

08-22 01:30
13

SOL (Solan... SOL-USDT

$198

$200.12

$197.96

$199.47

08-22 01:30
14

TON (Tokam... TON-USDT

$3.479

$3.488

$3.474

$3.483

08-22 01:30
15

DOGE (Doge... DOGE-USDT

$0.2423

$0.24377

$0.24186

$0.24368

08-22 01:30
16

XRP (Rippl... XRP-USDT

$3.2545

$3.2752

$3.251

$3.275

08-22 01:30
17

PI币 PI-USDT

$0.3997

$0.4007

$0.399

$0.3998

08-22 01:30
18

MOODENG MOODENG-USDT

$0.18105

$0.18267

$0.18056

$0.18215

08-22 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$9.574

$9.625

$9.562

$9.616

08-22 01:30
20

1INCH (1in... 1INCH-USDT

$0.2749

$0.2764

$0.2741

$0.2763

08-22 01:30
21

AAVE (Aave... AAVE-USDT

$327.06

$327.5

$325.87

$326.92

08-22 01:30
22

ACA (Acala... ACA-USDT

$0.02902

$0.02919

$0.02896

$0.029

08-22 01:30
23

ACE (Ace) ACE-USDT

$0.5429

$0.5458

$0.5425

$0.5431

08-22 01:30
24

ACH (Alche... ACH-USDT

$0.02081

$0.02092

$0.02081

$0.02084

08-22 01:30
25

ACT (Acet) ACT-USDT

$0.03986

$0.04003

$0.03979

$0.03982

08-22 01:30
26

ADA (Carda... ADA-USDT

$0.8756

$0.8806

$0.8748

$0.8762

08-22 01:30
27

AERGO (Aer... AERGO-USDT

$0.10967

$0.11012

$0.10967

$0.10989

08-22 01:30
28

AEVO (Alwa... AEVO-USDT

$0.09683

$0.09724

$0.09669

$0.09677

08-22 01:30
29

AGLD (Adve... AGLD-USDT

$0.6946

$0.6969

$0.6939

$0.6942

08-22 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000001072

$0.0000000001078

$0.0000000001064

$0.0000000001071

08-22 01:30
31

AIXBT AIXBT-USDT

$0.11156

$0.11225

$0.11141

$0.11154

08-22 01:30
32

ALCX (Alch... ALCX-USDT

$10.295

$10.36

$10.29

$10.34

08-22 01:30
33

ALGO (Algo... ALGO-USDT

$0.2517

$0.2535

$0.251

$0.2535

08-22 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.01478

$0.01485

$0.01468

$0.0147

08-22 01:30
35

ANIME Anim... ANIME-USDT

$0.01671

$0.01678

$0.01669

$0.0167

08-22 01:30
36

APE (ApeCo... APE-USDT

$0.609

$0.6113

$0.6076

$0.608

08-22 01:30
37

API3 (API3... API3-USDT

$1.3523

$1.3659

$1.3387

$1.3413

08-22 01:30
38

APT (Aptos... APT-USDT

$4.451

$4.48

$4.448

$4.464

08-22 01:30
39

AR (Arweav... AR-USDT

$7.726

$7.833

$7.726

$7.766

08-22 01:30
40

ARB (Arbit... ARB-USDT

$0.4675

$0.4743

$0.4671

$0.4694

08-22 01:30
41

ARG (Argen... ARG-USDT

$0.95

$0.9501

$0.949

$0.9495

08-22 01:30
42

ARKM (Arkh... ARKM-USDT

$0.5617

$0.5679

$0.5611

$0.5674

08-22 01:30
43

ARTY (Arty... ARTY-USDT

$0.1607

$0.1608

$0.1592

$0.1595

08-22 01:30
44

ASTR (Asta... ASTR-USDT

$0.0263

$0.02649

$0.0263

$0.02646

08-22 01:30
45

ATH Aethir ATH-USDT

$0.03434

$0.03451

$0.03429

$0.03429

08-22 01:30
46

ATOM (Cosm... ATOM-USDT

$4.823

$4.86

$4.815

$4.845

08-22 01:30
47

AUCTION (B... AUCTION-USDT

$10.539

$10.573

$10.53

$10.562

08-22 01:30
48

AVAX (Aval... AVAX-USDT

$25.072

$25.235

$25.008

$25.202

08-22 01:30
49

AXS (Axie ... AXS-USDT

$2.6

$2.618

$2.595

$2.616

08-22 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001406

$0.000000001416

$0.000000001405

$0.000000001416

08-22 01:30
51

BABY Babyl... BABY-USDT

$0.06424

$0.06478

$0.06416

$0.06476

08-22 01:30
52

BADGER (Ba... BADGER-USDT

$1.0676

$1.0715

$1.0676

$1.0712

08-22 01:30
53

BAL (Balan... BAL-USDT

$1.4688

$1.4721

$1.4667

$1.4713

08-22 01:30
54

BAND (Band... BAND-USDT

$0.7633

$0.7648

$0.7622

$0.7639

08-22 01:30
55

BANANA (Ba... BANANA-USDT

$26.65

$26.79

$26.6

$26.78

08-22 01:30
56

BAT (BAT) ... BAT-USDT

$0.1622

$0.1623

$0.1615

$0.162

08-22 01:30
57

BCH (Bitco... BCH-USDT

$617.3

$618.9

$612.8

$614.5

08-22 01:30
58

BERA Berac... BERA-USDT

$2.066

$2.087

$2.064

$2.085

08-22 01:30
59

BETH Beth BETH-USDT

$4700.4

$4735.5

$4697.3

$4726.1

08-22 01:30
60

BICO (Bico... BICO-USDT

$0.1199

$0.12045

$0.11948

$0.12033

08-22 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.06284

$0.0632

$0.06279

$0.06301

08-22 01:30
62

BIO Bio Pr... BIO-USDT

$0.1007

$0.102

$0.09945

$0.10027

08-22 01:30
63

BLUR (Blur... BLUR-USDT

$0.08955

$0.09049

$0.08946

$0.09002

08-22 01:30
64

BNB (Binan... BNB-USDT

$826.1

$829.7

$825.1

$825.4

08-22 01:30
65

BNT (Banco... BNT-USDT

$0.8228

$0.8321

$0.8228

$0.831

08-22 01:30
66

BOME BOOK ... BOME-USDT

$0.001936

$0.001962

$0.001933

$0.001954

08-22 01:30
67

BONE (Bone... BONE-USDT

$0.1646

$0.165

$0.164

$0.1643

08-22 01:30
68

BONK (Bonk... BONK-USDT

$0.000021883

$0.000022082

$0.00002188

$0.000021911

08-22 01:30
69

BORA (BORA... BORA-USDT

$0.0896

$0.08962

$0.08958

$0.08961

08-22 01:30
70

BSV (Bitco... BSV-USDT

$26.16

$26.25

$26.16

$26.18

08-22 01:30
71

BTT (BitTo... BTT-USDT

$0.0000006543

$0.0000006546

$0.0000006538

$0.0000006541

08-22 01:30
72

CATI Catiz... CATI-USDT

$0.08825

$0.08857

$0.08798

$0.08807

08-22 01:30
73

CAT CAT-USDT

$0.000007847

$0.000007892

$0.00000782

$0.000007828

08-22 01:30
74

CELO (Celo... CELO-USDT

$0.3239

$0.3249

$0.3231

$0.3231

08-22 01:30
75

CELR (Cele... CELR-USDT

$0.008274

$0.0083

$0.008266

$0.008269

08-22 01:30
76

CETUS (Cet... CETUS-USDT

$0.09654

$0.0971

$0.09628

$0.09634

08-22 01:30
77

CFG (Centr... CFG-USDT

$0.3021

$0.307

$0.2988

$0.2999

08-22 01:30
78

CFX (Confl... CFX-USDT

$0.18085

$0.18322

$0.18078

$0.18304

08-22 01:30
79

CHZ (Chili... CHZ-USDT

$0.03992

$0.04006

$0.03992

$0.03993

08-22 01:30
80

CITY (Manc... CITY-USDT

$1.0913

$1.0922

$1.0817

$1.0824

08-22 01:30
81

CLV (Clove... CLV-USDT

$0.02102

$0.02106

$0.02092

$0.02106

08-22 01:30
82

COMP (Comp... COMP-USDT

$46.39

$46.66

$46.39

$46.47

08-22 01:30
83

CORE (Core... CORE-USDT

$0.512

$0.5157

$0.512

$0.5154

08-22 01:30
84

CRSX (Cron... CRO-USDT

$0.16498

$0.16593

$0.16431

$0.16549

08-22 01:30
85

CRV (Curve... CRV-USDT

$1.0309

$1.041

$1.0288

$1.0405

08-22 01:30
86

CSPR (Casp... CSPR-USDT

$0.011084

$0.011172

$0.011084

$0.011165

08-22 01:30
87

CTC (Credi... CTC-USDT

$0.7473

$0.7507

$0.7451

$0.748

08-22 01:30
88

CTXC (Cort... CTXC-USDT

$0.0755

$0.076

$0.0748

$0.0754

08-22 01:30
89

CVC (Civic... CVC-USDT

$0.09977

$0.10011

$0.09977

$0.10004

08-22 01:30
90

CVX (Conve... CVX-USDT

$4.672

$4.685

$4.662

$4.672

08-22 01:30
91

CXT Covale... CXT-USDT

$0.02946

$0.0296

$0.02943

$0.02952

08-22 01:30
92

DAI (Dai) DAI-USDT

$0.9995

$0.9995

$0.9994

$0.9995

08-22 01:30
93

DAO (DAO M... DAO-USDT

$0.1263

$0.1267

$0.1257

$0.1266

08-22 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.004027

$0.004062

$0.004026

$0.004058

08-22 01:30
95

DEP (DEAPc... DEP-USDT

$0.0014865

$0.00149

$0.0014844

$0.0014868

08-22 01:30
96

DGB (DigiB... DGB-USDT

$0.009759

$0.009761

$0.009603

$0.009639

08-22 01:30
97

DIA (DIA) DIA-USDT

$0.831

$0.8346

$0.8298

$0.8303

08-22 01:30
98

DOGS DOGS DOGS-USDT

$0.0001482

$0.0001495

$0.0001477

$0.0001493

08-22 01:30
99

DORA (Dora... DORA-USDT

$0.02027

$0.0203

$0.02016

$0.02023

08-22 01:30
100

DOT (Polka... DOT-USDT

$3.959

$3.972

$3.93

$3.946

08-22 01:30
101

DUCK (DLP ... DUCK-USDT

$0.005487

$0.005493

$0.005456

$0.005474

08-22 01:30
102

DYDX DYDX-USDT

$0.6691

$0.6722

$0.6673

$0.6694

08-22 01:30
103

EGLD (Mult... EGLD-USDT

$15.91

$16.05

$15.91

$16

08-22 01:30
104

EIGEN Eige... EIGEN-USDT

$1.3961

$1.4129

$1.3919

$1.3988

08-22 01:30
105

ELF (aelf) ELF-USDT

$0.2152

$0.2161

$0.2152

$0.2157

08-22 01:30
106

ELON (Doge... ELON-USDT

$0.0000001194

$0.00000012

$0.0000001191

$0.0000001191

08-22 01:30
107

ENJ (Enjin... ENJ-USDT

$0.07319

$0.07395

$0.07319

$0.0736

08-22 01:30
108

ENS (Ether... ENS-USDT

$29.037

$29.229

$28.988

$29.033

08-22 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

08-22 01:30
110

ERN (Ether... ERN-USDT

$0.8283

$0.8343

$0.8254

$0.8298

08-22 01:30
111

ETC(Ethere... ETC-USDT

$23.38

$23.61

$23.36

$23.47

08-22 01:30
112

ETHW (Ethe... ETHW-USDT

$1.719

$1.746

$1.719

$1.732

08-22 01:30
113

ETHFI ethe... ETHFI-USDT

$1.1073

$1.1165

$1.106

$1.1073

08-22 01:30
114

FET (Fetch... FET-USDT

$0.6765

$0.6806

$0.6759

$0.6765

08-22 01:30
115

Filecoin FIL-USDT

$2.423

$2.431

$2.42

$2.423

08-22 01:30
116

FLM (Flami... FLM-USDT

$0.03077

$0.03083

$0.03068

$0.03069

08-22 01:30
117

FLOW (Flow... FLOW-USDT

$0.3754

$0.3773

$0.3752

$0.3753

08-22 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.0001023

$0.00010341

$0.0001023

$0.00010289

08-22 01:30
119

FLR (Flare... FLR-USDT

$0.02332

$0.02336

$0.02332

$0.02333

08-22 01:30
120

FLUID Inst... FLUID-USDT

$6.901

$6.952

$6.901

$6.919

08-22 01:30
121

FORTH (Amp... FORTH-USDT

$2.742

$2.748

$2.736

$2.737

08-22 01:30
122

FOXY (Foxy... FOXY-USDT

$0.003338

$0.003339

$0.003233

$0.003299

08-22 01:30
123

FXS (Frax ... FXS-USDT

$2.829

$2.838

$2.82

$2.82

08-22 01:30
124

G Gravity G-USDT

$0.01158

$0.01162

$0.01158

$0.01159

08-22 01:30
125

GALA (Gala... GALA-USDT

$0.0165

$0.01665

$0.0165

$0.01655

08-22 01:30
126

GAL (Galat... GALFT-USDT

$1.408

$1.41

$1.407

$1.409

08-22 01:30
127

GAS (Gas) GAS-USDT

$3.325

$3.338

$3.325

$3.335

08-22 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003497

$0.003589

$0.003495

$0.003574

08-22 01:30
129

GHST (Aave... GHST-USDT

$0.5092

$0.5124

$0.5081

$0.5119

08-22 01:30
130

GLM (Golem... GLM-USDT

$0.27

$0.2702

$0.2693

$0.2701

08-22 01:30
131

GLMR (Moon... GLMR-USDT

$0.07975

$0.08055

$0.07973

$0.08051

08-22 01:30
132

GMT (Mercu... GMT-USDT

$0.04834

$0.04873

$0.04829

$0.0487

08-22 01:30
133

GMX (GMX) GMX-USDT

$16.97

$17.09

$16.95

$17.08

08-22 01:30
134

GOAT Goats... GOAT-USDT

$0.10813

$0.10921

$0.10779

$0.10911

08-22 01:30
135

GODS (Gods... GODS-USDT

$0.1323

$0.13361

$0.13212

$0.13353

08-22 01:30
136

GOG (Guild... GOG-USDT

$0.0131

$0.01317

$0.0126

$0.01261

08-22 01:30
137

GRT (Graph... GRT-USDT

$0.10276

$0.10356

$0.10253

$0.10347

08-22 01:30
138

HBAR (Hede... HBAR-USDT

$0.25255

$0.2538

$0.25075

$0.25239

08-22 01:30
139

Hamster Ko... HMSTR-USDT

$0.0007674

$0.00077

$0.0007603

$0.0007611

08-22 01:30
140

ICE (Decen... ICE-USDT

$0.00637

$0.006371

$0.006323

$0.006338

08-22 01:30
141

ICP (Dfini... ICP-USDT

$5.559

$5.573

$5.515

$5.517

08-22 01:30
142

ICX (ICON) ICX-USDT

$0.13361

$0.13375

$0.13285

$0.13299

08-22 01:30
143

ID (SPACE ... ID-USDT

$0.1748

$0.1754

$0.174

$0.1741

08-22 01:30
144

ILV (Illuv... ILV-USDT

$18.655

$18.715

$18.628

$18.71

08-22 01:30
145

IMX (Immut... IMX-USDT

$0.5927

$0.5958

$0.5898

$0.5926

08-22 01:30
146

INJ (Injec... INJ-USDT

$14.321

$14.368

$14.238

$14.287

08-22 01:30
147

IOST (IOSt... IOST-USDT

$0.003804

$0.003812

$0.003791

$0.003795

08-22 01:30
148

IOTA (MIOT... IOTA-USDT

$0.208

$0.2085

$0.2068

$0.2072

08-22 01:30
149

IP IP-USDT

$6.1503

$6.193

$6.1057

$6.1244

08-22 01:30
150

IQ (Everip... IQ-USDT

$0.00365

$0.00366

$0.003648

$0.003649

08-22 01:30
151

J Jambo J-USDT

$0.1156

$0.1158

$0.1148

$0.1149

08-22 01:30
152

JITOSOL (J... JITOSOL-USDT

$226.33

$228.05

$226.06

$226.31

08-22 01:30
153

JOE JOE-USDT

$0.1648

$0.1663

$0.1647

$0.1659

08-22 01:30
154

JST (JUST) JST-USDT

$0.03386

$0.03395

$0.03386

$0.03389

08-22 01:30
155

JTO Jito JTO-USDT

$1.907

$1.91

$1.904

$1.907

08-22 01:30
156

JUP Jupite... JUP-USDT

$0.4946

$0.497

$0.493

$0.4936

08-22 01:30
157

KAIA KAIA-USDT

$0.1468

$0.1472

$0.1468

$0.147

08-22 01:30
158

KAITO KAITO-USDT

$1.1667

$1.1703

$1.1297

$1.1366

08-22 01:30
159

KDA (Kaden... KDA-USDT

$0.3875

$0.3911

$0.3875

$0.3902

08-22 01:30
160

KNC (Kyber... KNC-USDT

$0.3916

$0.3924

$0.3914

$0.3914

08-22 01:30
161

KSM (Kusam... KSM-USDT

$14.46

$14.53

$14.46

$14.52

08-22 01:30
162

LAT (PlatO... LAT-USDT

$0.003208

$0.003211

$0.00319

$0.003194

08-22 01:30
163

LAYER Sola... LAYER-USDT

$0.5577

$0.5592

$0.5575

$0.5575

08-22 01:30
164

LDO (Lido ... LDO-USDT

$1.3179

$1.3407

$1.3178

$1.3347

08-22 01:30
165

LEO (LEO T... LEO-USDT

$9.596

$9.596

$9.546

$9.547

08-22 01:30
166

LINK (Chai... LINK-USDT

$25.467

$25.822

$25.453

$25.821

08-22 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0195

$0.0197

$0.0195

$0.0196

08-22 01:30
168

LPT (Livep... LPT-USDT

$6.346

$6.373

$6.332

$6.34

08-22 01:30
169

LQTY (Liqu... LQTY-USDT

$0.8812

$0.8838

$0.876

$0.8778

08-22 01:30
170

LRC (Loopr... LRC-USDT

$0.08798

$0.08815

$0.08791

$0.08794

08-22 01:30
171

LSK (Lisk)... LSK-USDT

$0.4397

$0.4422

$0.4397

$0.4421

08-22 01:30
172

LTC (Litec... LTC-USDT

$130.19

$130.31

$129.37

$130.18

08-22 01:30
173

LUNC (Terr... LUNC-USDT

$0.00006215

$0.00006243

$0.00006206

$0.00006243

08-22 01:30
174

LUNA (Terr... LUNA-USDT

$0.1669

$0.1678

$0.1669

$0.1677

08-22 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.26922

$0.2711

$0.26847

$0.27005

08-22 01:30
176

MAJOR Majo... MAJOR-USDT

$0.171

$0.1734

$0.171

$0.1719

08-22 01:30
177

MANA (Dece... MANA-USDT

$0.3065

$0.31

$0.3064

$0.3089

08-22 01:30
178

MASK (Mask... MASK-USDT

$1.34

$1.35

$1.34

$1.347

08-22 01:30
179

MDT (Measu... MDT-USDT

$0.0255

$0.02562

$0.02521

$0.02524

08-22 01:30
180

ME ME-USDT

$0.7449

$0.7496

$0.7447

$0.7453

08-22 01:30
181

MEM (Memec... MEME-USDT

$0.001792

$0.001808

$0.00179

$0.001799

08-22 01:30
182

MEMEFI MEMEFI-USDT

$0.0023169

$0.0024616

$0.0022357

$0.0022529

08-22 01:30
183

MENGO (Fla... MENGO-USDT

$0.12567

$0.12628

$0.12543

$0.12576

08-22 01:30
184

MERL (Merl... MERL-USDT

$0.11453

$0.11466

$0.11422

$0.1146

08-22 01:30
185

MTS (Metis... METIS-USDT

$18.25

$18.36

$18.14

$18.18

08-22 01:30
186

MEW (Mew I... MEW-USDT

$0.003247

$0.003264

$0.003218

$0.003219

08-22 01:30
187

MINA (Mina... MINA-USDT

$0.1951

$0.1955

$0.1933

$0.1938

08-22 01:30
188

MKR (Maker... MKR-USDT

$2072.6

$2073.7

$2054

$2062.5

08-22 01:30
189

MLN (Enzym... MLN-USDT

$9.045

$9.045

$8.965

$8.998

08-22 01:30
190

MORPHO MORPHO-USDT

$2.0985

$2.1061

$2.0805

$2.0909

08-22 01:30
191

MOVR (Moon... MOVR-USDT

$6.832

$6.851

$6.788

$6.789

08-22 01:30
192

MOVE MOVE-USDT

$0.14153

$0.14201

$0.14068

$0.14073

08-22 01:30
193

NAVX NAVX-USDT

$0.05711

$0.05718

$0.05694

$0.05702

08-22 01:30
194

NC NC-USDT

$0.02072

$0.02083

$0.0207

$0.02083

08-22 01:30
195

NEAR (NEAR... NEAR-USDT

$2.905

$2.933

$2.899

$2.925

08-22 01:30
196

NEIRO NEIRO-USDT

$0.0004399

$0.0004423

$0.000438

$0.000441

08-22 01:30
197

NEO (NEO) ... NEO-USDT

$6.707

$6.759

$6.707

$6.753

08-22 01:30
198

NFT (APENF... NFT-USDT

$0.0000004702

$0.0000004703

$0.0000004698

$0.00000047

08-22 01:30
199

NMR (Numer... NMR-USDT

$9.325

$9.358

$9.315

$9.342

08-22 01:30
200

NOT NOT-USDT

$0.002103

$0.002134

$0.002097

$0.002124

08-22 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

08-22 01:30
202

OAS (OAS C... OAS-USDT

$0.01146

$0.01148

$0.01146

$0.01147

08-22 01:30
203

OKSOL OKSOL-USDT

$183.77

$184.86

$183.61

$184.12

08-22 01:30
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

08-22 01:30
205

OL OL-USDT

$0.03774

$0.038

$0.03756

$0.03757

08-22 01:30
206

OM (Mantra... OM-USDT

$0.2395

$0.2405

$0.2393

$0.2395

08-22 01:30
207

OMI (ECOMI... OMI-USDT

$0.0001893

$0.0001909

$0.0001893

$0.0001904

08-22 01:30
208

ONDO ONDO-USDT

$0.9395

$0.9455

$0.9386

$0.94

08-22 01:30
209

ONE (Harmo... ONE-USDT

$0.010851

$0.010925

$0.010851

$0.010871

08-22 01:30
210

ONT (Ontol... ONT-USDT

$0.135

$0.1353

$0.135

$0.135

08-22 01:30
211

OP (Operan... OP-USDT

$0.7228

$0.7274

$0.7227

$0.7244

08-22 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01817

$0.0182

$0.01815

$0.01816

08-22 01:30
213

ORDI(Ordin... ORDI-USDT

$8.912

$8.978

$8.909

$8.92

08-22 01:30
214

OXT(Orchid... OXT-USDT

$0.05524

$0.05531

$0.0551

$0.05515

08-22 01:30
215

PARTI Part... PARTI-USDT

$0.1757

$0.177

$0.1757

$0.1762

08-22 01:30
216

PENDLE PENDLE-USDT

$5.293

$5.329

$5.288

$5.307

08-22 01:30
217

PENGU Pudg... PENGU-USDT

$0.030442

$0.030896

$0.030421

$0.030668

08-22 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.02056

$0.02066

$0.02046

$0.02049

08-22 01:30
219

PEPE PEPE-USDT

$0.000012062

$0.000012109

$0.000012003

$0.000012026

08-22 01:30
220

PERP(Perpe... PERP-USDT

$0.2821

$0.2842

$0.2816

$0.2824

08-22 01:30
221

PHA(Phala) PHA-USDT

$0.10956

$0.1101

$0.10911

$0.10912

08-22 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.03553

$0.03574

$0.03516

$0.03516

08-22 01:30
223

PNUT Peanu... PNUT-USDT

$0.2497

$0.251

$0.2462

$0.2462

08-22 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000004851

$0.000000004877

$0.000000004846

$0.000000004867

08-22 01:30
225

POL Polygo... POL-USDT

$0.2431

$0.2437

$0.2412

$0.2412

08-22 01:30
226

POR(Portug... POR-USDT

$0.8901

$0.8947

$0.8851

$0.8898

08-22 01:30
227

PRCL PRCL-USDT

$0.0909

$0.09096

$0.08948

$0.08948

08-22 01:30
228

PROMPT Way... PROMPT-USDT

$0.12895

$0.12948

$0.12671

$0.12671

08-22 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

08-22 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.03156

$0.03188

$0.03152

$0.03188

08-22 01:30
231

Pyth Netwo... PYTH-USDT

$0.12752

$0.12925

$0.12752

$0.12815

08-22 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9988

$0.9988

$0.9986

$0.9987

08-22 01:30
233

QTUM量子链 QTUM-USDT

$2.263

$2.275

$2.261

$2.274

08-22 01:30
234

RACA RACA-USDT

$0.00006138

$0.00006144

$0.00006077

$0.0000608

08-22 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001851

$0.001873

$0.001849

$0.001866

08-22 01:30
236

RAY(Raydiu... RAY-USDT

$3.6515

$3.7039

$3.6448

$3.6814

08-22 01:30
237

RDNT(Radia... RDNT-USDT

$0.02445

$0.0246

$0.0244

$0.0246

08-22 01:30
238

RNDR RENDER-USDT

$4.126

$4.173

$4.126

$4.163

08-22 01:30
239

RIO(Realio... RIO-USDT

$0.3366

$0.345

$0.336

$0.3435

08-22 01:30
240

RON(Ronin) RON-USDT

$0.5925

$0.5959

$0.5925

$0.5954

08-22 01:30
241

RPL(Rocket... RPL-USDT

$8.702

$8.711

$8.668

$8.674

08-22 01:30
242

RSR(Reserv... RSR-USDT

$0.009576

$0.009624

$0.009565

$0.009615

08-22 01:30
243

RSS3 RSS3-USDT

$0.04592

$0.04604

$0.04582

$0.046

08-22 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.0004791

$0.0004846

$0.0004742

$0.0004832

08-22 01:30
245

RVN(Ravenc... RVN-USDT

$0.01351

$0.01354

$0.0135

$0.0135

08-22 01:30
246

Sonic(prev... S-USDT

$0.3237

$0.3272

$0.3229

$0.3243

08-22 01:30
247

SAFE安网币 SAFE-USDT

$0.4216

$0.4232

$0.4213

$0.4219

08-22 01:30
248

SAMO(Samoy... SAMO-USDT

$0.001662

$0.001665

$0.001648

$0.001663

08-22 01:30
249

SAND(The S... SAND-USDT

$0.2817

$0.2829

$0.2815

$0.2818

08-22 01:30
250

SATS(SATS ... SATS-USDT

$0.00000003763

$0.00000003782

$0.00000003762

$0.0000000377

08-22 01:30
251

SC(Siacoin... SC-USDT

$0.003024

$0.003033

$0.003022

$0.003025

08-22 01:30
252

SCR Scroll SCR-USDT

$0.3794

$0.3852

$0.3767

$0.3773

08-22 01:30
253

SD(Stader) SD-USDT

$0.6988

$0.7043

$0.6985

$0.6999

08-22 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000012456

$0.000012518

$0.000012452

$0.000012472

08-22 01:30
255

SKL(SKALE) SKL-USDT

$0.03089

$0.0312

$0.03089

$0.03094

08-22 01:30
256

SLERF SLERF-USDT

$0.07493

$0.07527

$0.0749

$0.07508

08-22 01:30
257

SLP(SilkPa... SLP-USDT

$0.001802

$0.001812

$0.001802

$0.001805

08-22 01:30
258

SNT(Status... SNT-USDT

$0.02666

$0.02672

$0.02666

$0.02666

08-22 01:30
259

SNX(Synthe... SNX-USDT

$0.661

$0.6655

$0.661

$0.6631

08-22 01:30
260

Sonic SVM SONIC-USDT

$0.21447

$0.21631

$0.2144

$0.21521

08-22 01:30
261

SPURS(Tott... SPURS-USDT

$0.4962

$0.4967

$0.4959

$0.4967

08-22 01:30
262

SSV(SSV Ne... SSV-USDT

$10.511

$10.606

$10.498

$10.508

08-22 01:30
263

STETH(Lido... STETH-USDT

$4445.77

$4479.89

$4445.2

$4451.78

08-22 01:30
264

STORJ STORJ-USDT

$0.2784

$0.2816

$0.2784

$0.2807

08-22 01:30
265

STRK Stark... STRK-USDT

$0.1364

$0.1374

$0.1362

$0.1367

08-22 01:30
266

STX(Stacks... STX-USDT

$0.7461

$0.7542

$0.7459

$0.749

08-22 01:30
267

SUI SUI-USDT

$3.8392

$3.8698

$3.8293

$3.8338

08-22 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.8595

$0.8696

$0.8587

$0.8635

08-22 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002573

$0.002573

$0.002557

$0.002568

08-22 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.011085

$0.011088

$0.011057

$0.011086

08-22 01:30
271

T(Threshol... T-USDT

$0.01781

$0.01786

$0.01778

$0.01785

08-22 01:30
272

THETA(Thet... THETA-USDT

$0.9037

$0.9088

$0.903

$0.9083

08-22 01:30
273

TIA(Tican) TIA-USDT

$1.957

$1.972

$1.952

$1.971

08-22 01:30
274

TNSR(Tenso... TNSR-USDT

$0.1446

$0.1452

$0.1443

$0.1451

08-22 01:30
275

TRA(Trabzo... TRA-USDT

$0.4716

$0.4725

$0.4716

$0.4724

08-22 01:30
276

TRB(Tellor... TRB-USDT

$40.3

$40.55

$40.23

$40.51

08-22 01:30
277

TRX波场币 TRX-USDT

$0.36123

$0.36234

$0.36067

$0.36217

08-22 01:30
278

TURBO TURBO-USDT

$0.004933

$0.004962

$0.004921

$0.004956

08-22 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001998

$0.002

$0.001997

$0.001998

08-22 01:30
280

UMA UMA-USDT

$1.353

$1.354

$1.347

$1.347

08-22 01:30
281

UNI(Uniswa... UNI-USDT

$12.055

$12.102

$12.021

$12.075

08-22 01:30
282

USDC USDC-USDT

$0.9997

$0.9998

$0.9996

$0.9996

08-22 01:30
283

USTC(Terra... USTC-USDT

$0.01435

$0.0144

$0.01433

$0.0144

08-22 01:30
284

UXLINK UXLINK-USDT

$0.3554

$0.3561

$0.3549

$0.3561

08-22 01:30
285

VELO VELO-USDT

$0.018192

$0.018631

$0.01815

$0.018588

08-22 01:30
286

Velodrome ... VELODROME-USDT

$0.06351

$0.06391

$0.0633

$0.0638

08-22 01:30
287

Venom VENOM-USDT

$0.15985

$0.16411

$0.15956

$0.16062

08-22 01:30
288

VINE Coin VINE-USDT

$0.06835

$0.06881

$0.06813

$0.06866

08-22 01:30
289

Verasity VRA-USDT

$0.001448

$0.001458

$0.001445

$0.001456

08-22 01:30
290

W Wormhole W-USDT

$0.07986

$0.08043

$0.07976

$0.0801

08-22 01:30
291

WAX WAXP-USDT

$0.02067

$0.02075

$0.02067

$0.0207

08-22 01:30
292

Wrapped Bi... WBTC-USDT

$113989.3

$114067

$113860.2

$113887.9

08-22 01:30
293

WalletConn... WCT-USDT

$0.3091

$0.3104

$0.3087

$0.309

08-22 01:30
294

WIF DOGWIF... WIF-USDT

$0.8633

$0.8692

$0.8592

$0.86

08-22 01:30
295

WINkLink WIN-USDT

$0.00006202

$0.0000622

$0.000062

$0.00006207

08-22 01:30
296

Worldcoin WLD-USDT

$0.9433

$0.9501

$0.9433

$0.945

08-22 01:30
297

Wootrade WOO-USDT

$0.07463

$0.07502

$0.07463

$0.07485

08-22 01:30
298

X Empire X-USDT

$0.0000556

$0.00005576

$0.00005547

$0.00005556

08-22 01:30
299

Tether Gol... XAUT-USDT

$3344.6

$3346.2

$3344.5

$3346

08-22 01:30
300

Chia奇亚 XCH-USDT

$9.448

$9.523

$9.441

$9.487

08-22 01:30
301

Stellar恒星币 XLM-USDT

$0.40006

$0.40356

$0.39996

$0.40186

08-22 01:30
302

Nano纳诺 XNO-USDT

$0.9637

$0.9657

$0.9583

$0.9623

08-22 01:30
303

Tezos XTZ-USDT

$0.8094

$0.8138

$0.8094

$0.8108

08-22 01:30
304

yearn.fina... YFI-USDT

$5521

$5543

$5518

$5527

08-22 01:30
305

Yield Guil... YGG-USDT

$0.1705

$0.1724

$0.1704

$0.1718

08-22 01:30
306

ZBCN ZBCN-USDT

$0.0048451

$0.0048664

$0.0048183

$0.0048643

08-22 01:30
307

Zentry ZENT-USDT

$0.008161

$0.008202

$0.008157

$0.008199

08-22 01:30
308

ZERO ZERO-USDT

$0.00006266

$0.00006351

$0.00006261

$0.00006315

08-22 01:30
309

ZetaChain ZETA-USDT

$0.2108

$0.212

$0.2108

$0.212

08-22 01:30
310

Zeus Netwo... ZEUS-USDT

$0.1408

$0.1419

$0.1405

$0.1412

08-22 01:30
311

Zilliqa ZIL-USDT

$0.01229

$0.01237

$0.01228

$0.01237

08-22 01:30
312

Poriot ZK-USDT

$0.06994

$0.07115

$0.06938

$0.07086

08-22 01:30
313

ZKJ ZKJ-USDT

$0.233

$0.235

$0.2305

$0.2336

08-22 01:30
314

LayerZero ZRO-USDT

$2.302

$2.33

$2.302

$2.328

08-22 01:30
315

ZRX ZRX-USDT

$0.2708

$0.2723

$0.2699

$0.272

08-22 01:30
316

AEVO (Alwa... AEVO-USDC

$0.10214

$0.10323

$0.10212

$0.10253

08-22 01:30
317

AGLD (Adve... AGLD-USDC

$0.7401

$0.748

$0.7401

$0.7438

08-22 01:30
318

ALGO (Algo... ALGO-USDC

$0.2693

$0.2732

$0.2692

$0.2708

08-22 01:30
319

APE APE-USDC

$0.634

$0.6384

$0.634

$0.6368

08-22 01:30
320

APT (Aptos... APT-USDC

$4.79

$4.817

$4.79

$4.804

08-22 01:30
321

ARB (Arbit... ARB-USDC

$0.4668

$0.4743

$0.4666

$0.4701

08-22 01:30
322

ARKM (Arkh... ARKM-USDC

$0.5389

$0.5452

$0.5386

$0.5412

08-22 01:30
323

ATH ATH-USDC

$0.03346

$0.03364

$0.03346

$0.03361

08-22 01:30
324

ATOM (Cosm... ATOM-USDC

$4.442

$4.464

$4.442

$4.45

08-22 01:30
325

AVAX (Aval... AVAX-USDC

$23.18

$23.32

$23.16

$23.22

08-22 01:30
326

BCH (Bitco... BCH-USDC

$555.3

$557.6

$555.2

$556.7

08-22 01:30
327

BLUR (Blur... BLUR-USDC

$0.07797

$0.07835

$0.07796

$0.07797

08-22 01:30
328

BONK (Bonk... BONK-USDC

$0.000021882

$0.000022065

$0.00002188

$0.000021944

08-22 01:30
329

CATI CATI-USDC

$0.08826

$0.08858

$0.088

$0.08814

08-22 01:30
330

CHZ (Chili... CHZ-USDC

$0.03991

$0.04008

$0.03991

$0.03998

08-22 01:30
331

COMP (Comp... COMP-USDC

$46.45

$46.65

$46.45

$46.51

08-22 01:30
332

CRSX (Cron... CRO-USDC

$0.14344

$0.14437

$0.14344

$0.14389

08-22 01:30
333

CRV (Curve... CRV-USDC

$0.885

$0.8909

$0.8803

$0.8814

08-22 01:30
334

DAI DAI-USDC

$1

$1.0002

$0.9957

$1.0001

08-22 01:30
335

DOGS DOGS-USDC

$0.0001318

$0.0001321

$0.0001316

$0.0001316

08-22 01:30
336

DOT (Polka... DOT-USDC

$3.85

$3.864

$3.844

$3.852

08-22 01:30
337

DYDX DYDX-USDC

$0.6567

$0.6592

$0.6539

$0.6548

08-22 01:30
338

EIGEN EIGEN-USDC

$1.3597

$1.3681

$1.3489

$1.3556

08-22 01:30
339

ENS (Ether... ENS-USDC

$24.847

$25.001

$24.847

$24.911

08-22 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

08-22 01:30
341

ETC (Ether... ETC-USDC

$24

$24.16

$24

$24.14

08-22 01:30
342

ETHW (Ethe... ETHW-USDC

$1.782

$1.791

$1.782

$1.787

08-22 01:30
343

ETHFI ETHFI-USDC

$1.2991

$1.314

$1.2974

$1.3008

08-22 01:30
344

FIL FIL-USDC

$2.702

$2.719

$2.7

$2.717

08-22 01:30
345

FLR (Flare... FLR-USDC

$0.02333

$0.02337

$0.02332

$0.02336

08-22 01:30
346

GALA (Gala... GALA-USDC

$0.01864

$0.01879

$0.01859

$0.01876

08-22 01:30
347

GRT (Graph... GRT-USDC

$0.1028

$0.10347

$0.10264

$0.10336

08-22 01:30
348

HBAR (Hede... HBAR-USDC

$0.2638

$0.26467

$0.26297

$0.26366

08-22 01:30
349

ICP (Dfini... ICP-USDC

$5.915

$5.933

$5.915

$5.928

08-22 01:30
350

JTO JTO-USDC

$1.908

$1.911

$1.904

$1.908

08-22 01:30
351

JUP JUP-USDC

$0.5451

$0.5501

$0.5439

$0.5485

08-22 01:30
352

LDO (Lido ... LDO-USDC

$1.4988

$1.5109

$1.4973

$1.5014

08-22 01:30
353

LINK (Chai... LINK-USDC

$23.556

$23.791

$23.556

$23.776

08-22 01:30
354

LRC (Loopr... LRC-USDC

$0.09614

$0.09692

$0.09591

$0.09653

08-22 01:30
355

LTC (Litec... LTC-USDC

$125.58

$127.14

$125.51

$125.92

08-22 01:30
356

LUNC (Terr... LUNC-USDC

$0.00006153

$0.00006167

$0.00006132

$0.00006132

08-22 01:30
357

LUNA (Terr... LUNA-USDC

$0.1615

$0.1618

$0.161

$0.1611

08-22 01:30
358

MERL (Merl... MERL-USDC

$0.11443

$0.11466

$0.1134

$0.11362

08-22 01:30
359

MKR (Maker... MKR-USDC

$2073.2

$2074.2

$2056.7

$2063.6

08-22 01:30
360

MORPHO MORPHO-USDC

$2.0988

$2.1063

$2.0808

$2.0898

08-22 01:30
361

MOVE MOVE-USDC

$0.14022

$0.1407

$0.14005

$0.14039

08-22 01:30
362

NEAR (NEAR... NEAR-USDC

$2.743

$2.745

$2.726

$2.733

08-22 01:30
363

NEIRO NEIRO-USDC

$0.0004379

$0.0004397

$0.0004325

$0.0004341

08-22 01:30
364

NOT NOT-USDC

$0.00187

$0.001872

$0.001861

$0.001861

08-22 01:30
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

08-22 01:30
366

ONDO ONDO-USDC

$0.9394

$0.9456

$0.9389

$0.94

08-22 01:30
367

OP (Operan... OP-USDC

$0.723

$0.7274

$0.7228

$0.7245

08-22 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000010507

$0.000010561

$0.000010493

$0.000010501

08-22 01:30
369

PNUT PNUT-USDC

$0.2183

$0.2201

$0.2183

$0.2187

08-22 01:30
370

PYTH PYTH-USDC

$0.1186

$0.11923

$0.11857

$0.11881

08-22 01:30
371

RDNT (Radi... RDNT-USDC

$0.0216

$0.02169

$0.02158

$0.0216

08-22 01:30
372

SAND (The ... SAND-USDC

$0.2816

$0.2829

$0.2816

$0.2818

08-22 01:30
373

SHIB (Shib... SHIB-USDC

$0.000012456

$0.000012508

$0.000012456

$0.000012483

08-22 01:30
374

STRK (Stri... STRK-USDC

$0.1364

$0.1375

$0.1364

$0.1368

08-22 01:30
375

STX (Stack... STX-USDC

$0.6693

$0.6722

$0.6693

$0.6701

08-22 01:30
376

SUI (Sui) SUI-USDC

$3.5203

$3.5463

$3.5174

$3.5311

08-22 01:30
377

TIA (Tican... TIA-USDC

$1.714

$1.726

$1.714

$1.718

08-22 01:30
378

TRX (TRON)... TRX-USDC

$0.35035

$0.35045

$0.35

$0.3502

08-22 01:30
379

TURBO (Tur... TURBO-USDC

$0.004181

$0.004205

$0.004176

$0.004178

08-22 01:30
380

UNI (Unisw... UNI-USDC

$10.415

$10.528

$10.412

$10.465

08-22 01:30
381

WBTC (Wrap... WBTC-USDC

$121393.3

$121733.8

$121393.3

$121728.5

08-22 01:30
382

WIF WIF-USDC

$1.0343

$1.0377

$1.0343

$1.0354

08-22 01:30
383

WLD (World... WLD-USDC

$1.09

$1.1051

$1.0884

$1.1037

08-22 01:30
384

XLM (Stell... XLM-USDC

$0.4487

$0.45112

$0.4483

$0.45075

08-22 01:30
385

YGG (Yield... YGG-USDC

$0.1784

$0.1797

$0.1781

$0.1796

08-22 01:30
386

ZENT ZENT-USDC

$0.008164

$0.008205

$0.00816

$0.008201

08-22 01:30
387

ZETA ZETA-USDC

$0.2109

$0.2121

$0.2109

$0.2121

08-22 01:30
388

ZEUS ZEUS-USDC

$0.1408

$0.1419

$0.1405

$0.1413

08-22 01:30
389

ZK (Poriot... ZK-USDC

$0.06996

$0.07109

$0.0694

$0.07075

08-22 01:30
390

ZRO ZRO-USDC

$2.307

$2.329

$2.306

$2.328

08-22 01:30
391

ETH (Ether... ETH-BTC

$0.03871

$0.03885

$0.03868

$0.03879

08-22 01:30
392

OKB (OKB) ... OKB-BTC

$0.0008316

$0.0008394

$0.0008222

$0.0008367

08-22 01:30
393

SOL (Solan... SOL-BTC

$0.0016307

$0.0016425

$0.0016305

$0.0016362

08-22 01:30
394

BCH (Bitco... BCH-BTC

$0.005086

$0.005086

$0.005036

$0.005045

08-22 01:30
395

BSV (Bitco... BSV-BTC

$0.000244

$0.0002454

$0.000244

$0.0002454

08-22 01:30
396

LTC (Litec... LTC-BTC

$0.0010448

$0.0010481

$0.0010431

$0.0010453

08-22 01:30
397

STX (Stack... STX-BTC

$0.000006236

$0.000006295

$0.000006235

$0.000006277

08-22 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9992

$0.9993

$0.999

$0.9991

08-22 01:30
399

SOL (Solan... SOL-ETH

$0.04142

$0.04153

$0.04129

$0.04138

08-22 01:30
400

BETH (Beac... BETH-ETH

$1

$1.0006

$0.9996

$1

08-22 01:30
401

STETH (Lid... STETH-ETH

$0.9984

$0.9997

$0.9981

$0.9984

08-22 01:30
402

OKSOL OKSOL-SOL

$1.0002

$1.0006

$0.9996

$1.0001

08-22 01:30

CHZ (ChiliZ)

$0.0394

CHZ (ChiliZ)简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC