USDT (USDT) 泰达币
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.2936
- 24H最高
- $1.2936
- 24H最低
- $1.294
- 24H开盘
- $1.2932
- 24H收盘
- $1.2936
USDT (USDT) 泰达币简介
-
简介
123
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2936$1.294$1.2932$1.293610-08 01:30
-
2$1.5172$1.5172$1.5163$1.516910-08 01:30
-
3$3.675$3.675$3.675$3.67510-08 01:30
-
4$5.45$5.456$5.449$5.45210-08 01:30
-
5$0.8491$0.8494$0.849$0.849110-08 01:30
-
6$1.0002$1.00032$1.00014$1.0003110-08 01:30
-
7$41.6$41.63$41.59$41.6310-08 01:30
-
8$113629.8$113898.9$113455.1$113821.610-08 01:30
-
9$4142.6$4151.38$4128.66$4145.3610-08 01:30
-
10$191.55$191.6$191.26$191.4110-08 01:30
-
11$231.08$231.47$229.98$229.9810-08 01:30
-
12$2.817$2.823$2.807$2.80710-08 01:30
-
13$0.25707$0.25764$0.25544$0.2558410-08 01:30
-
14$3.0018$3.008$2.9956$2.995710-08 01:30
-
15$0.2627$0.2633$0.2621$0.262110-08 01:30
-
16$0.1678$0.16852$0.16626$0.1664510-08 01:30
-
17$7.861$7.87$7.817$7.81710-08 01:30
-
18$0.2582$0.2586$0.2571$0.257110-08 01:30
-
19$289.94$291.25$288.2$288.210-08 01:30
-
20$0.02514$0.02524$0.02512$0.0251210-08 01:30
-
21$0.4712$0.4719$0.4679$0.467910-08 01:30
-
22$0.01909$0.01914$0.01904$0.0190410-08 01:30
-
23$0.03345$0.0335$0.03325$0.0332610-08 01:30
-
24$0.8531$0.8549$0.8479$0.847910-08 01:30
-
25$0.10075$0.10111$0.10075$0.1010710-08 01:30
-
26$0.10991$0.11095$0.10977$0.1102810-08 01:30
-
27$0.5894$0.5916$0.5888$0.589810-08 01:30
-
28$0.0000000000913$0.0000000000915$0.0000000000911$0.000000000091310-08 01:30
-
29$0.10311$0.10383$0.1025$0.1033810-08 01:30
-
30$9.05$9.12$9.04$9.10510-08 01:30
-
31$0.2291$0.2306$0.2283$0.229710-08 01:30
-
32$0.01531$0.01531$0.01516$0.015210-08 01:30
-
33$0.01506$0.01517$0.01505$0.0151310-08 01:30
-
34$0.5768$0.5825$0.5768$0.580610-08 01:30
-
35$0.8114$0.8139$0.809$0.811910-08 01:30
-
36$5.366$5.432$5.365$5.41310-08 01:30
-
37$6.152$6.181$6.135$6.16510-08 01:30
-
38$0.461$0.4643$0.46$0.462310-08 01:30
-
39$0.8358$0.8366$0.8346$0.834710-08 01:30
-
40$0.5611$0.5615$0.5467$0.551310-08 01:30
-
41$0.2587$0.2591$0.2579$0.259110-08 01:30
-
42$0.02421$0.02423$0.02381$0.0240310-08 01:30
-
43$0.05185$0.05221$0.05113$0.051810-08 01:30
-
44$4.299$4.309$4.235$4.29210-08 01:30
-
45$8.871$8.876$8.724$8.81810-08 01:30
-
46$30.245$30.282$30.049$30.05310-08 01:30
-
47$2.24$2.246$2.227$2.22710-08 01:30
-
48$0.00000000131$0.000000001314$0.000000001298$0.00000000129810-08 01:30
-
49$0.05317$0.05331$0.05287$0.0528710-08 01:30
-
50$0.9949$0.9962$0.9938$0.993810-08 01:30
-
51$1.185$1.1852$1.1847$1.184710-08 01:30
-
52$0.6813$0.6817$0.6762$0.677910-08 01:30
-
53$18.98$19.04$18.81$18.8110-08 01:30
-
54$0.1489$0.1492$0.1489$0.148910-08 01:30
-
55$597.2$597.8$596.5$59710-08 01:30
-
56$2.846$2.854$2.821$2.82110-08 01:30
-
57$4678.9$4718.1$4674$470010-08 01:30
-
58$0.09951$0.09998$0.09946$0.0997110-08 01:30
-
59$0.05014$0.05036$0.0501$0.0502310-08 01:30
-
60$0.13617$0.13735$0.13556$0.1366910-08 01:30
-
61$0.07698$0.07783$0.07691$0.0775110-08 01:30
-
62$1222.6$1223$1216$1217.710-08 01:30
-
63$0.7224$0.7254$0.7219$0.724210-08 01:30
-
64$0.001781$0.001794$0.001776$0.00178710-08 01:30
-
65$0.1375$0.1388$0.1375$0.138810-08 01:30
-
66$0.000021696$0.000022046$0.00002165$0.00002182110-08 01:30
-
67$0.08008$0.08009$0.08008$0.0800910-08 01:30
-
68$28.87$28.95$28.8$28.8610-08 01:30
-
69$0.0000006111$0.0000006133$0.0000006106$0.000000613210-08 01:30
-
70$0.08393$0.08424$0.08381$0.0840210-08 01:30
-
71$0.00000818$0.00000818$0.000008118$0.00000811810-08 01:30
-
72$0.4353$0.4386$0.4351$0.436310-08 01:30
-
73$0.00784$0.007848$0.007818$0.0078210-08 01:30
-
74$0.07847$0.07869$0.07775$0.0777510-08 01:30
-
75$0.3064$0.3064$0.3027$0.302910-08 01:30
-
76$0.14731$0.14756$0.14625$0.1462510-08 01:30
-
77$0.04431$0.04439$0.0441$0.044110-08 01:30
-
78$0.9942$0.9961$0.9933$0.995810-08 01:30
-
79$0.01784$0.01784$0.01775$0.0177510-08 01:30
-
80$43.45$43.59$43.3$43.310-08 01:30
-
81$0.4066$0.412$0.4037$0.406610-08 01:30
-
82$0.20928$0.20983$0.20862$0.2086910-08 01:30
-
83$0.779$0.7827$0.7764$0.779210-08 01:30
-
84$0.009488$0.009492$0.009448$0.00947410-08 01:30
-
85$0.5923$0.5937$0.5919$0.593710-08 01:30
-
86$0.0709$0.0709$0.0709$0.070910-08 01:30
-
87$0.08729$0.08734$0.08649$0.08710-08 01:30
-
88$3.768$3.813$3.768$3.79410-08 01:30
-
89$0.02353$0.02353$0.02322$0.0232310-08 01:30
-
90$0.9994$0.9996$0.9993$0.999510-08 01:30
-
91$0.1155$0.1157$0.1154$0.115710-08 01:30
-
92$0.003045$0.003077$0.003044$0.00305810-08 01:30
-
93$0.001541$0.0015415$0.0015349$0.001535210-08 01:30
-
94$0.008475$0.008487$0.008447$0.00848410-08 01:30
-
95$0.5725$0.5772$0.5722$0.576810-08 01:30
-
96$0.0001265$0.0001281$0.0001262$0.000127710-08 01:30
-
97$0.01772$0.01778$0.01753$0.0176810-08 01:30
-
98$4.367$4.398$4.358$4.3810-08 01:30
-
99$0.002413$0.00242$0.002398$0.0024110-08 01:30
