SD(Stader)
货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.3747
- 24H最高
- $0.3747
- 24H最低
- $0.3756
- 24H开盘
- $0.3716
- 24H收盘
- $0.3716
SD(Stader)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$1.2985$1.2988$1.2985$1.298610-23 01:31
-
2$1.541$1.5423$1.5407$1.542210-23 01:31
-
3$3.673$3.673$3.673$3.67310-23 01:31
-
4$5.45$5.456$5.449$5.45210-23 01:31
-
5$0.8572$0.8572$0.8561$0.856110-23 01:31
-
6$1.00049$1.00059$1.00035$1.0004410-23 01:31
-
7$42.07$42.07$42.05$42.0610-23 01:31
-
8$108225.4$108340.7$107867.4$107953.610-23 01:31
-
9$3835.81$3842.99$3821.62$3822.310-23 01:31
-
10$159.8$160.14$159.33$159.3710-23 01:31
-
11$183.63$184.23$182.88$182.9710-23 01:31
-
12$2.227$2.233$2.218$2.2210-23 01:31
-
13$0.19833$0.19921$0.19738$0.197610-23 01:31
-
14$2.3999$2.4195$2.3972$2.405510-23 01:31
-
15$0.2055$0.2068$0.205$0.206110-23 01:31
-
16$0.11778$0.11906$0.11645$0.1181410-23 01:31
-
17$6.024$6.056$5.986$6.04910-23 01:31
-
18$0.1809$0.1822$0.1795$0.181110-23 01:31
-
19$231.35$232.99$228.72$230.8510-23 01:31
-
20$0.01918$0.01925$0.01905$0.0191910-23 01:31
-
21$0.311$0.3136$0.3087$0.311310-23 01:31
-
22$0.01358$0.0137$0.01342$0.0135410-23 01:31
-
23$0.02297$0.02314$0.02276$0.0230110-23 01:31
-
24$0.6701$0.6747$0.6646$0.672110-23 01:31
-
25$0.07463$0.07463$0.0743$0.074310-23 01:31
-
26$0.06346$0.06354$0.06305$0.0630510-23 01:31
-
27$0.4062$0.4062$0.4042$0.404210-23 01:31
-
28$0.00000000003$0.0000000000301$0.0000000000299$0.0000000000310-23 01:31
-
29$0.05486$0.05501$0.05451$0.0545310-23 01:31
-
30$7.755$7.76$7.69$7.69510-23 01:31
-
31$0.1814$0.1826$0.1812$0.181210-23 01:31
-
32$0.00975$0.00987$0.00967$0.0097110-23 01:31
-
33$0.00928$0.00929$0.00923$0.0092310-23 01:31
-
34$0.3986$0.3998$0.3965$0.396510-23 01:31
-
35$0.6834$0.6838$0.6782$0.678310-23 01:31
-
36$3.311$3.319$3.286$3.28610-23 01:31
-
37$3.897$3.909$3.881$3.88110-23 01:31
-
38$0.3081$0.3089$0.3064$0.306510-23 01:31
-
39$0.7661$0.768$0.7655$0.765510-23 01:31
-
40$0.351$0.3529$0.3499$0.351110-23 01:31
-
41$0.3122$0.3131$0.31$0.310110-23 01:31
-
42$0.01838$0.01853$0.01831$0.0184910-23 01:31
-
43$0.03237$0.03304$0.03234$0.0328510-23 01:31
-
44$3.313$3.335$3.293$3.32510-23 01:31
-
45$8.378$8.489$8.326$8.40810-23 01:31
-
46$20.393$20.507$20.234$20.41410-23 01:31
-
47$1.643$1.657$1.632$1.65210-23 01:31
-
48$0.000000001053$0.000000001062$0.000000001043$0.00000000105310-23 01:31
-
49$0.03439$0.03466$0.03392$0.0342910-23 01:31
-
50$0.8544$0.8561$0.848$0.852710-23 01:31
-
51$1.0247$1.0264$1.014$1.014410-23 01:31
-
52$0.5653$0.5656$0.5564$0.56110-23 01:31
-
53$12.69$12.71$12.68$12.6810-23 01:31
-
54$0.1905$0.1914$0.1897$0.189910-23 01:31
-
55$479.6$481.7$479$479.210-23 01:31
-
56$1.979$1.998$1.962$1.96910-23 01:31
-
57$3949.9$3965.2$3933.4$3939.110-23 01:31
-
58$0.06573$0.06596$0.06547$0.0657910-23 01:31
-
59$0.03345$0.03359$0.03337$0.0333810-23 01:31
-
60$0.10564$0.10657$0.10471$0.1053710-23 01:31
-
61$0.05312$0.05337$0.05291$0.0529810-23 01:31
-
62$1181.5$1182.1$1159.4$1160.810-23 01:31
-
63$0.602$0.6044$0.6007$0.603410-23 01:31
-
64$0.001115$0.001115$0.0011$0.0011110-23 01:31
-
65$0.112$0.114$0.1114$0.112210-23 01:31
-
66$0.000015056$0.000015056$0.000014773$0.00001490810-23 01:31
-
67$0.06424$0.06425$0.06391$0.0639410-23 01:31
-
68$21.22$21.22$21.07$21.0710-23 01:31
-
69$0.0000004957$0.0000004962$0.0000004951$0.000000495310-23 01:31
-
70$0.072$0.0724$0.0717$0.0717410-23 01:31
-
71$0.000005384$0.000005391$0.000005367$0.00000536910-23 01:31
-
72$0.2418$0.2435$0.2417$0.24210-23 01:31
-
73$0.005572$0.005574$0.005527$0.00552710-23 01:31
-
74$0.04741$0.04743$0.0471$0.047110-23 01:31
-
75$0.2016$0.2021$0.2006$0.200710-23 01:31
-
76$0.10836$0.10861$0.1077$0.1077910-23 01:31
-
77$0.03192$0.03196$0.03181$0.0318110-23 01:31
-
78$0.7865$0.7878$0.7827$0.785710-23 01:31
-
79$0.01372$0.0138$0.01371$0.0137510-23 01:31
-
80$37.64$37.98$37.39$37.7910-23 01:31
-
81$0.2564$0.2587$0.2545$0.257110-23 01:31
-
82$0.14993$0.15084$0.14845$0.1498810-23 01:31
-
83$0.5716$0.5757$0.5633$0.57310-23 01:31
-
84$0.008256$0.008259$0.00821$0.00825210-23 01:31
-
85$0.468$0.471$0.465$0.469710-23 01:31
-
86$0.0709$0.0709$0.0709$0.070910-23 01:31
-
87$0.06372$0.06415$0.06315$0.0637210-23 01:31
-
88$2.453$2.482$2.434$2.45810-23 01:31
-
89$0.01685$0.01685$0.01672$0.0167810-23 01:31
-
90$0.9994$0.9997$0.9994$0.999710-23 01:31
-
91$0.09178$0.09204$0.09163$0.0919310-23 01:31
-
92$0.002057$0.002068$0.002036$0.00204910-23 01:31
-
93$0.0013276$0.0013351$0.0013189$0.001332110-23 01:31
-
94$0.006445$0.00647$0.006404$0.00644810-23 01:31
-
95$0.439$0.443$0.4364$0.439310-23 01:31
-
96$0.00005863$0.00005882$0.00005802$0.0000580510-23 01:31
-
97$0.01311$0.01313$0.01308$0.0131210-23 01:31
-
98$2.974$2.982$2.961$2.96410-23 01:31
-
99$0.001689$0.001691$0.001686$0.0016910-23 01:31
