Sonic SVM

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$0.11739

24H最高: $0.11739

24H最低: $0.11945

24H开盘: $0.11716

24H收盘: $0.11813

Sonic SVM简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.3067

$1.3068

$1.3056

$1.306

11-04 01:30
2

BTC (Bitco... BTC-AUD

$163211.8

$164548.8

$162840.8

$163768.8

11-04 01:30
3

USDT (USDT... USDT-AUD

$1.53

$1.53

$1.5269

$1.5275

11-04 01:30
4

BTC (Bitco... BTC-AED

$391708

$395621

$391175

$393688

11-04 01:30
5

USDT (USDT... USDT-AED

$3.672

$3.672

$3.671

$3.672

11-04 01:30
6

USDT (USDT... USDT-BRL

$5.379

$5.38

$5.378

$5.38

11-04 01:30
7

USDT (USDT... USDT-EUR

$0.8654

$0.866

$0.8654

$0.8659

11-04 01:30
8

USDT (USDT... USDT-USD

$0.99993

$1.00002

$0.99987

$0.99998

11-04 01:30
9

USDT (USDT... USDT-TRY

$42.09

$42.1

$42.07

$42.08

11-04 01:30
10

BTC (Bitco... BTC-USDT

$108144.4

$108155.3

$106808

$106992.6

11-04 01:30
11

ETH(Ethere... ETH-USDT

$3619.01

$3668.97

$3612.5

$3643.89

11-04 01:30
12

OKB (OKB) ... OKB-USDT

$133.12

$134.83

$133

$133.9

11-04 01:30
13

SOL (Solan... SOL-USDT

$168.38

$170.97

$168.1

$169.5

11-04 01:30
14

TON (Tokam... TON-USDT

$2.087

$2.12

$2.083

$2.099

11-04 01:30
15

DOGE (Doge... DOGE-USDT

$0.16883

$0.17157

$0.1685

$0.16987

11-04 01:30
16

XRP (Rippl... XRP-USDT

$2.3737

$2.3949

$2.3664

$2.3731

11-04 01:30
17

PI币 PI-USDT

$0.2307

$0.2343

$0.2302

$0.2311

11-04 01:30
18

MOODENG MOODENG-USDT

$0.08965

$0.09147

$0.08938

$0.09029

11-04 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$7.451

$7.505

$7.368

$7.419

11-04 01:30
20

1INCH (1in... 1INCH-USDT

$0.153

$0.1555

$0.1524

$0.1538

11-04 01:30
21

AAVE (Aave... AAVE-USDT

$202.94

$207.19

$202.52

$204.62

11-04 01:30
22

ACA (Acala... ACA-USDT

$0.01568

$0.01584

$0.01563

$0.0157

11-04 01:30
23

ACE (Ace) ACE-USDT

$0.2418

$0.2475

$0.2417

$0.2442

11-04 01:30
24

ACH (Alche... ACH-USDT

$0.0108

$0.0111

$0.01079

$0.01096

11-04 01:30
25

ACT (Acet) ACT-USDT

$0.01721

$0.01754

$0.01716

$0.01738

11-04 01:30
26

ADA (Carda... ADA-USDT

$0.5598

$0.5691

$0.5579

$0.5638

11-04 01:30
27

AERGO (Aer... AERGO-USDT

$0.06694

$0.06801

$0.06687

$0.06733

11-04 01:30
28

AEVO (Alwa... AEVO-USDT

$0.05748

$0.05774

$0.05747

$0.05753

11-04 01:30
29

AGLD (Adve... AGLD-USDT

$0.3726

$0.3727

$0.3715

$0.3718

11-04 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000000201

$0.0000000000205

$0.0000000000195

$0.0000000000198

11-04 01:30
31

AIXBT AIXBT-USDT

$0.07249

$0.07259

$0.07206

$0.07244

11-04 01:30
32

ALCX (Alch... ALCX-USDT

$7.105

$7.12

$7.08

$7.105

11-04 01:30
33

ALGO (Algo... ALGO-USDT

$0.1757

$0.1759

$0.1751

$0.1751

11-04 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.00903

$0.00903

$0.00898

$0.009

11-04 01:30
35

ANIME Anim... ANIME-USDT

$0.008519

$0.008525

$0.008495

$0.008497

11-04 01:30
36

APE (ApeCo... APE-USDT

$0.4094

$0.4108

$0.4077

$0.4095

11-04 01:30
37

API3 (API3... API3-USDT

$0.6814

$0.684

$0.6811

$0.6825

11-04 01:30
38

APT (Aptos... APT-USDT

$3.321

$3.324

$3.309

$3.321

11-04 01:30
39

AR (Arweav... AR-USDT

$4.124

$4.128

$4.057

$4.1

11-04 01:30
40

ARB (Arbit... ARB-USDT

$0.3065

$0.3066

$0.305

$0.3059

11-04 01:30
41

ARG (Argen... ARG-USDT

$0.7163

$0.7171

$0.7124

$0.7128

11-04 01:30
42

ARKM (Arkh... ARKM-USDT

$0.3513

$0.3524

$0.3494

$0.3511

11-04 01:30
43

ARTY (Arty... ARTY-USDT

$0.325

$0.3255

$0.3235

$0.3241

11-04 01:30
44

ASTR (Asta... ASTR-USDT

$0.01685

$0.01685

$0.01682

$0.01683

11-04 01:30
45

ATH Aethir ATH-USDT

$0.02804

$0.02818

$0.02798

$0.02799

11-04 01:30
46

ATOM (Cosm... ATOM-USDT

$3.096

$3.104

$3.095

$3.098

11-04 01:30
47

AUCTION (B... AUCTION-USDT

$6.803

$6.813

$6.785

$6.791

11-04 01:30
48

AVAX (Aval... AVAX-USDT

$19.526

$19.605

$19.522

$19.594

11-04 01:30
49

AXS (Axie ... AXS-USDT

$1.544

$1.548

$1.541

$1.542

11-04 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000000975

$0.000000000975

$0.000000000968

$0.000000000969

11-04 01:30
51

BABY Babyl... BABY-USDT

$0.02665

$0.02675

$0.02654

$0.02658

11-04 01:30
52

BADGER (Ba... BADGER-USDT

$0.7817

$0.7826

$0.7803

$0.7813

11-04 01:30
53

BAL (Balan... BAL-USDT

$0.9825

$0.9828

$0.9825

$0.9826

11-04 01:30
54

BAND (Band... BAND-USDT

$0.5183

$0.5193

$0.5169

$0.5179

11-04 01:30
55

BANANA (Ba... BANANA-USDT

$12.21

$12.31

$12.18

$12.19

11-04 01:30
56

BAT (BAT) ... BAT-USDT

$0.1832

$0.1837

$0.1829

$0.1836

11-04 01:30
57

BCH (Bitco... BCH-USDT

$533.4

$534.2

$532.9

$533.6

11-04 01:30
58

BERA Berac... BERA-USDT

$1.8

$1.802

$1.793

$1.799

11-04 01:30
59

BETH Beth BETH-USDT

$3864.3

$3864.6

$3853.8

$3856.9

11-04 01:30
60

BICO (Bico... BICO-USDT

$0.05923

$0.05923

$0.05903

$0.05908

11-04 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.03035

$0.03044

$0.03032

$0.03032

11-04 01:30
62

BIO Bio Pr... BIO-USDT

$0.08782

$0.08791

$0.08676

$0.08683

11-04 01:30
63

BLUR (Blur... BLUR-USDT

$0.04921

$0.05019

$0.04887

$0.04976

11-04 01:30
64

BNB (Binan... BNB-USDT

$1093.4

$1096.4

$1092.1

$1093.2

11-04 01:30
65

BNT (Banco... BNT-USDT

$0.6171

$0.6175

$0.6163

$0.6166

11-04 01:30
66

BOME BOOK ... BOME-USDT

$0.001098

$0.001098

$0.001094

$0.001094

11-04 01:30
67

BONE (Bone... BONE-USDT

$0.1027

$0.1031

$0.1007

$0.102

11-04 01:30
68

BONK (Bonk... BONK-USDT

$0.0000133

$0.0000133

$0.000013002

$0.000013026

11-04 01:30
69

BORA (BORA... BORA-USDT

$0.05602

$0.0562

$0.05602

$0.0562

11-04 01:30
70

BSV (Bitco... BSV-USDT

$21.12

$21.14

$20.71

$20.72

11-04 01:30
71

BTT (BitTo... BTT-USDT

$0.0000004765

$0.0000004769

$0.0000004727

$0.0000004727

11-04 01:30
72

CATI Catiz... CATI-USDT

$0.07492

$0.07492

$0.07234

$0.07259

11-04 01:30
73

CAT CAT-USDT

$0.000004326

$0.00000441

$0.000004317

$0.000004375

11-04 01:30
74

CELO (Celo... CELO-USDT

$0.2373

$0.2428

$0.2367

$0.2381

11-04 01:30
75

CELR (Cele... CELR-USDT

$0.005015

$0.005109

$0.005009

$0.005056

11-04 01:30
76

CETUS (Cet... CETUS-USDT

$0.04078

$0.04164

$0.04067

$0.041

11-04 01:30
77

CFG (Centr... CFG-USDT

$0.1695

$0.1733

$0.1682

$0.171

11-04 01:30
78

CFX (Confl... CFX-USDT

$0.09043

$0.09258

$0.09024

$0.09119

11-04 01:30
79

CHZ (Chili... CHZ-USDT

$0.02902

$0.02943

$0.02898

$0.02918

11-04 01:30
80

CITY (Manc... CITY-USDT

$0.6395

$0.6495

$0.6393

$0.6448

11-04 01:30
81

CLV (Clove... CLV-USDT

$0.01174

$0.01185

$0.01173

$0.01185

11-04 01:30
82

COMP (Comp... COMP-USDT

$32.83

$33.3

$32.73

$32.9

11-04 01:30
83

CORE (Core... CORE-USDT

$0.21

$0.2133

$0.2093

$0.2104

11-04 01:30
84

CRSX (Cron... CRO-USDT

$0.13202

$0.13409

$0.13161

$0.13261

11-04 01:30
85

CRV (Curve... CRV-USDT

$0.4287

$0.4407

$0.4279

$0.4332

11-04 01:30
86

CSPR (Casp... CSPR-USDT

$0.007017

$0.007141

$0.007017

$0.007106

11-04 01:30
87

CTC (Credi... CTC-USDT

$0.44

$0.4468

$0.4385

$0.4414

11-04 01:30
88

CTXC (Cort... CTXC-USDT

$0.0709

$0.0709

$0.0709

$0.0709

11-04 01:30
89

CVC (Civic... CVC-USDT

$0.05168

$0.05244

$0.05145

$0.0518

11-04 01:30
90

CVX (Conve... CVX-USDT

$2.155

$2.156

$2.145

$2.145

11-04 01:30
91

CXT Covale... CXT-USDT

$0.01245

$0.01255

$0.01242

$0.01249

11-04 01:30
92

DAI (Dai) DAI-USDT

$1

$1.0001

$1

$1

11-04 01:30
93

DAO (DAO M... DAO-USDT

$0.08534

$0.08545

$0.08504

$0.08544

11-04 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.001862

$0.001863

$0.001858

$0.001858

11-04 01:30
95

DEP (DEAPc... DEP-USDT

$0.0011234

$0.0011248

$0.0011212

$0.0011224

11-04 01:30
96

DGB (DigiB... DGB-USDT

$0.007241

$0.00747

$0.007141

$0.007456

11-04 01:30
97

DIA (DIA) DIA-USDT

$0.4548

$0.4645

$0.4543

$0.4592

11-04 01:30
98

DOGS DOGS DOGS-USDT

$0.00004553

$0.00004649

$0.00004546

$0.00004555

11-04 01:30
99

DORA (Dora... DORA-USDT

$0.01179

$0.01181

$0.01174

$0.01178

11-04 01:30
100

DOT (Polka... DOT-USDT

$2.621

$2.667

$2.617

$2.633

11-04 01:30
101

DUCK (DLP ... DUCK-USDT

$0.001493

$0.001496

$0.001489

$0.001489

11-04 01:30
102

DYDX DYDX-USDT

$0.2707

$0.2763

$0.2696

$0.2717

11-04 01:30
103

EGLD (Mult... EGLD-USDT

$8.658

$8.825

$8.636

$8.696

11-04 01:30
104

EIGEN Eige... EIGEN-USDT

$0.7828

$0.7959

$0.7805

$0.7872

11-04 01:30
105

ELF (aelf) ELF-USDT

$0.1241

$0.1241

$0.1232

$0.1233

11-04 01:30
106

ELON (Doge... ELON-USDT

$0.00000006594

$0.00000006685

$0.00000006594

$0.00000006656

11-04 01:30
107

ENJ (Enjin... ENJ-USDT

$0.03874

$0.03939

$0.03853

$0.0386

11-04 01:30
108

ENS (Ether... ENS-USDT

$13.432

$13.747

$13.419

$13.552

11-04 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

11-04 01:30
110

ERN (Ether... ERN-USDT

$0.102

$0.102

$0.102

$0.102

11-04 01:30
111

ETC(Ethere... ETC-USDT

$15.03

$15.27

$15.02

$15.09

11-04 01:30
112

ETHW (Ethe... ETHW-USDT

$0.8147

$0.8283

$0.8136

$0.8211

11-04 01:30
113

ETHFI ethe... ETHFI-USDT

$0.8968

$0.9165

$0.8954

$0.8984

11-04 01:30
114

FET (Fetch... FET-USDT

$0.2112

$0.2159

$0.2107

$0.2144

11-04 01:30
115

Filecoin FIL-USDT

$1.458

$1.458

$1.416

$1.42

11-04 01:30
116

FLM (Flami... FLM-USDT

$0.0259

$0.02612

$0.02475

$0.02512

11-04 01:30
117

FLOW (Flow... FLOW-USDT

$0.2575

$0.2575

$0.2528

$0.2536

11-04 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00007083

$0.00007091

$0.00007063

$0.00007075

11-04 01:30
119

FLR (Flare... FLR-USDT

$0.01613

$0.01613

$0.01601

$0.01602

11-04 01:30
120

FLUID Inst... FLUID-USDT

$4.369

$4.372

$4.35

$4.35

11-04 01:30
121

FORTH (Amp... FORTH-USDT

$2.243

$2.249

$2.24

$2.244

11-04 01:30
122

FOXY (Foxy... FOXY-USDT

$0.00138

$0.00138

$0.001377

$0.001379

11-04 01:30
123

FXS (Frax ... FXS-USDT

$1.306

$1.308

$1.3

$1.301

11-04 01:30
124

G Gravity G-USDT

$0.006926

$0.006934

$0.00692

$0.006929

11-04 01:30
125

GALA (Gala... GALA-USDT

$0.01018

$0.0102

$0.01014

$0.01014

11-04 01:30
126

GAL (Galat... GALFT-USDT

$1.206

$1.216

$1.205

$1.213

11-04 01:30
127

GAS (Gas) GAS-USDT

$2.501

$2.502

$2.495

$2.495

11-04 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003152

$0.003157

$0.003149

$0.003151

11-04 01:30
129

GHST (Aave... GHST-USDT

$0.2986

$0.2986

$0.2974

$0.2982

11-04 01:30
130

GLM (Golem... GLM-USDT

$0.1812

$0.1823

$0.1811

$0.1822

11-04 01:30
131

GLMR (Moon... GLMR-USDT

$0.03637

$0.03642

$0.03628

$0.03636

11-04 01:30
132

GMT (Mercu... GMT-USDT

$0.02494

$0.02495

$0.02479

$0.02479

11-04 01:30
133

GMX (GMX) GMX-USDT

$9.68

$9.75

$9.68

$9.72

11-04 01:30
134

GOAT Goats... GOAT-USDT

$0.05196

$0.05196

$0.05168

$0.05171

11-04 01:30
135

GODS (Gods... GODS-USDT

$0.08076

$0.08125

$0.08074

$0.08105

11-04 01:30
136

GOG (Guild... GOG-USDT

$0.00534

$0.00534

$0.00533

$0.00533

11-04 01:30
137

GRT (Graph... GRT-USDT

$0.06351

$0.06376

$0.06338

$0.0634

11-04 01:30
138

HBAR (Hede... HBAR-USDT

$0.19398

$0.19561

$0.19369

$0.19369

11-04 01:30
139

Hamster Ko... HMSTR-USDT

$0.0003971

$0.0003972

$0.0003955

$0.0003957

11-04 01:30
140

ICE (Decen... ICE-USDT

$0.003208

$0.003211

$0.003157

$0.003165

11-04 01:30
141

ICP (Dfini... ICP-USDT

$3.753

$3.927

$3.747

$3.876

11-04 01:30
142

ICX (ICON) ICX-USDT

$0.07534

$0.07645

$0.07516

$0.07572

11-04 01:30
143

ID (SPACE ... ID-USDT

$0.0967

$0.0988

$0.0964

$0.0978

11-04 01:30
144

ILV (Illuv... ILV-USDT

$9.501

$9.672

$9.481

$9.531

11-04 01:30
145

IMX (Immut... IMX-USDT

$0.4456

$0.457

$0.4448

$0.4507

11-04 01:30
146

INJ (Injec... INJ-USDT

$6.947

$7.1

$6.928

$6.987

11-04 01:30
147

IOST (IOSt... IOST-USDT

$0.001998

$0.002025

$0.001992

$0.001998

11-04 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1289

$0.1308

$0.1284

$0.1288

11-04 01:30
149

IP IP-USDT

$4.229

$4.2327

$4.1093

$4.1224

11-04 01:30
150

IQ (Everip... IQ-USDT

$0.002093

$0.002114

$0.002086

$0.002098

11-04 01:30
151

J Jambo J-USDT

$0.04212

$0.04253

$0.04207

$0.0425

11-04 01:30
152

JITOSOL (J... JITOSOL-USDT

$208.92

$210.75

$208.56

$209.52

11-04 01:30
153

JOE JOE-USDT

$0.0984

$0.1006

$0.0983

$0.0995

11-04 01:30
154

JST (JUST) JST-USDT

$0.03476

$0.03506

$0.03473

$0.03504

11-04 01:30
155

JTO Jito JTO-USDT

$0.815

$0.835

$0.813

$0.825

11-04 01:30
156

JUP Jupite... JUP-USDT

$0.3653

$0.3718

$0.3647

$0.3684

11-04 01:30
157

KAIA KAIA-USDT

$0.0942

$0.0953

$0.094

$0.0948

11-04 01:30
158

KAITO KAITO-USDT

$0.9218

$0.9355

$0.9194

$0.9276

11-04 01:30
159

KDA (Kaden... KDA-USDT

$0.036

$0.0366

$0.0353

$0.0361

11-04 01:30
160

KNC (Kyber... KNC-USDT

$0.2926

$0.2926

$0.2919

$0.2919

11-04 01:30
161

KSM (Kusam... KSM-USDT

$10.03

$10.04

$9.98

$10.02

11-04 01:30
162

LAT (PlatO... LAT-USDT

$0.00232

$0.002321

$0.002308

$0.00231

11-04 01:30
163

LAYER Sola... LAYER-USDT

$0.2623

$0.2623

$0.2617

$0.2619

11-04 01:30
164

LDO (Lido ... LDO-USDT

$0.8874

$0.8876

$0.8816

$0.8833

11-04 01:30
165

LEO (LEO T... LEO-USDT

$9.53

$9.53

$9.499

$9.508

11-04 01:30
166

LINK (Chai... LINK-USDT

$17.251

$17.261

$17.156

$17.161

11-04 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.007047

$0.007081

$0.007047

$0.007073

11-04 01:30
168

LPT (Livep... LPT-USDT

$5.462

$5.471

$5.406

$5.45

11-04 01:30
169

LQTY (Liqu... LQTY-USDT

$0.594

$0.5942

$0.5786

$0.58

11-04 01:30
170

LRC (Loopr... LRC-USDT

$0.06594

$0.0663

$0.06591

$0.06615

11-04 01:30
171

LSK (Lisk)... LSK-USDT

$0.2072

$0.2075

$0.207

$0.207

11-04 01:30
172

LTC (Litec... LTC-USDT

$98.51

$98.52

$98.14

$98.27

11-04 01:30
173

LUNC (Terr... LUNC-USDT

$0.00004262

$0.0000427

$0.00004251

$0.00004265

11-04 01:30
174

LUNA (Terr... LUNA-USDT

$0.09188

$0.09211

$0.09176

$0.09204

11-04 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.13189

$0.13196

$0.13125

$0.13129

11-04 01:30
176

MAJOR Majo... MAJOR-USDT

$0.1073

$0.1074

$0.1066

$0.107

11-04 01:30
177

MANA (Dece... MANA-USDT

$0.2276

$0.2276

$0.2267

$0.2269

11-04 01:30
178

MASK (Mask... MASK-USDT

$0.8404

$0.8425

$0.8403

$0.8412

11-04 01:30
179

MDT (Measu... MDT-USDT

$0.01895

$0.01898

$0.01887

$0.01887

11-04 01:30
180

ME ME-USDT

$0.4486

$0.4486

$0.4455

$0.4457

11-04 01:30
181

MEM (Memec... MEME-USDT

$0.001502

$0.001505

$0.001496

$0.001496

11-04 01:30
182

MEMEFI MEMEFI-USDT

$0.0009609

$0.0009615

$0.000955

$0.0009565

11-04 01:30
183

MENGO (Fla... MENGO-USDT

$0.085

$0.08595

$0.08453

$0.08564

11-04 01:30
184

MERL (Merl... MERL-USDT

$0.30703

$0.31589

$0.30396

$0.31093

11-04 01:30
185

MTS (Metis... METIS-USDT

$8.27

$8.463

$8.236

$8.359

11-04 01:30
186

MEW (Mew I... MEW-USDT

$0.001561

$0.001586

$0.001557

$0.001566

11-04 01:30
187

MINA (Mina... MINA-USDT

$0.1138

$0.1155

$0.1129

$0.114

11-04 01:30
188

MKR (Maker... MKR-USDT

$1808.8

$1808.8

$1808.8

$1808.8

11-04 01:30
189

MLN (Enzym... MLN-USDT

$6.157

$6.43

$6.152

$6.212

11-04 01:30
190

MORPHO MORPHO-USDT

$1.839

$1.8648

$1.8335

$1.8438

11-04 01:30
191

MOVR (Moon... MOVR-USDT

$3.082

$3.158

$3.08

$3.116

11-04 01:30
192

MOVE MOVE-USDT

$0.05849

$0.05965

$0.05816

$0.05873

11-04 01:30
193

NAVX NAVX-USDT

$0.03059

$0.03113

$0.03056

$0.03086

11-04 01:30
194

NC NC-USDT

$0.00918

$0.00935

$0.00917

$0.00935

11-04 01:30
195

NEAR (NEAR... NEAR-USDT

$1.939

$1.972

$1.935

$1.946

11-04 01:30
196

NEIRO NEIRO-USDT

$0.0001577

$0.0001614

$0.0001573

$0.0001588

11-04 01:30
197

NEO (NEO) ... NEO-USDT

$4.856

$4.927

$4.838

$4.861

11-04 01:30
198

NFT (APENF... NFT-USDT

$0.000000402

$0.0000004026

$0.000000402

$0.0000004025

11-04 01:30
199

NMR (Numer... NMR-USDT

$11.994

$12.37

$11.968

$12.235

11-04 01:30
200

NOT NOT-USDT

$0.0007926

$0.0007926

$0.000788

$0.0007904

11-04 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

11-04 01:30
202

OAS (OAS C... OAS-USDT

$0.004299

$0.004319

$0.004279

$0.004319

11-04 01:30
203

OKSOL OKSOL-USDT

$186.42

$186.54

$185.42

$185.45

11-04 01:30
204

OKT (OKExC... OKT-USDT

$10.373

$10.373

$10.373

$10.373

11-04 01:30
205

OL OL-USDT

$0.02678

$0.02687

$0.02606

$0.02608

11-04 01:30
206

OM (Mantra... OM-USDT

$0.1058

$0.1074

$0.1057

$0.106

11-04 01:30
207

OMI (ECOMI... OMI-USDT

$0.0001272

$0.0001275

$0.0001261

$0.0001262

11-04 01:30
208

ONDO ONDO-USDT

$0.6986

$0.6988

$0.6964

$0.6975

11-04 01:30
209

ONE (Harmo... ONE-USDT

$0.005961

$0.005961

$0.005926

$0.005942

11-04 01:30
210

ONT (Ontol... ONT-USDT

$0.08939

$0.0898

$0.08922

$0.08972

11-04 01:30
211

OP (Operan... OP-USDT

$0.4131

$0.4151

$0.4116

$0.4145

11-04 01:30
212

ORBS (Orbs... ORBS-USDT

$0.01269

$0.01271

$0.01267

$0.01269

11-04 01:30
213

ORDI(Ordin... ORDI-USDT

$4.765

$4.769

$4.732

$4.732

11-04 01:30
214

OXT(Orchid... OXT-USDT

$0.03671

$0.03711

$0.03653

$0.03675

11-04 01:30
215

PARTI Part... PARTI-USDT

$0.05579

$0.05721

$0.05553

$0.05656

11-04 01:30
216

PENDLE PENDLE-USDT

$2.7368

$2.791

$2.7326

$2.7427

11-04 01:30
217

PENGU Pudg... PENGU-USDT

$0.015679

$0.016069

$0.015622

$0.015877

11-04 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.01

$0.01025

$0.00999

$0.01011

11-04 01:30
219

PEPE PEPE-USDT

$0.000005845

$0.000005966

$0.000005832

$0.000005886

11-04 01:30
220

PERP(Perpe... PERP-USDT

$0.158

$0.1594

$0.1565

$0.1568

11-04 01:30
221

PHA(Phala) PHA-USDT

$0.05137

$0.05268

$0.05117

$0.05225

11-04 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.01294

$0.01328

$0.01291

$0.01308

11-04 01:30
223

PNUT Peanu... PNUT-USDT

$0.1108

$0.1135

$0.1106

$0.1118

11-04 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000000388

$0.000000000399

$0.000000000381

$0.000000000381

11-04 01:30
225

POL Polygo... POL-USDT

$0.1721

$0.1747

$0.1715

$0.1729

11-04 01:30
226

POR(Portug... POR-USDT

$0.5777

$0.583

$0.5777

$0.5805

11-04 01:30
227

PRCL PRCL-USDT

$0.03813

$0.03908

$0.03787

$0.03814

11-04 01:30
228

PROMPT Way... PROMPT-USDT

$0.06238

$0.06397

$0.06219

$0.06295

11-04 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

11-04 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.01315

$0.01321

$0.01304

$0.01319

11-04 01:30
231

Pyth Netwo... PYTH-USDT

$0.09576

$0.09768

$0.09549

$0.09648

11-04 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9993

$0.9994

$0.9993

$0.9994

11-04 01:30
233

QTUM量子链 QTUM-USDT

$1.818

$1.825

$1.809

$1.818

11-04 01:30
234

RACA RACA-USDT

$0.00004122

$0.00004128

$0.000041

$0.00004111

11-04 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001301

$0.001318

$0.001294

$0.001304

11-04 01:30
236

RAY(Raydiu... RAY-USDT

$1.6774

$1.6783

$1.6679

$1.6685

11-04 01:30
237

RDNT(Radia... RDNT-USDT

$0.01533

$0.0154

$0.01528

$0.01538

11-04 01:30
238

RNDR RENDER-USDT

$2.325

$2.328

$2.316

$2.321

11-04 01:30
239

RIO(Realio... RIO-USDT

$0.1792

$0.1796

$0.1787

$0.1787

11-04 01:30
240

RON(Ronin) RON-USDT

$0.3314

$0.3318

$0.3299

$0.3304

11-04 01:30
241

RPL(Rocket... RPL-USDT

$3.233

$3.236

$3.227

$3.232

11-04 01:30
242

RSR(Reserv... RSR-USDT

$0.005435

$0.00544

$0.00541

$0.00541

11-04 01:30
243

RSS3 RSS3-USDT

$0.02525

$0.02525

$0.02515

$0.02517

11-04 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.0000947

$0.0000953

$0.000094

$0.0000942

11-04 01:30
245

RVN(Ravenc... RVN-USDT

$0.009638

$0.009647

$0.009624

$0.009624

11-04 01:30
246

Sonic(prev... S-USDT

$0.1374

$0.1376

$0.1365

$0.1372

11-04 01:30
247

SAFE安网币 SAFE-USDT

$0.2303

$0.2321

$0.23

$0.2311

11-04 01:30
248

SAMO(Samoy... SAMO-USDT

$0.000912

$0.000915

$0.000909

$0.000911

11-04 01:30
249

SAND(The S... SAND-USDT

$0.2041

$0.2042

$0.2036

$0.2037

11-04 01:30
250

SATS(SATS ... SATS-USDT

$0.00000002247

$0.00000002247

$0.00000002228

$0.00000002231

11-04 01:30
251

SC(Siacoin... SC-USDT

$0.001933

$0.001946

$0.001931

$0.001943

11-04 01:30
252

SCR Scroll SCR-USDT

$0.1711

$0.1742

$0.1708

$0.1734

11-04 01:30
253

SD(Stader) SD-USDT

$0.4218

$0.4229

$0.4201

$0.4203

11-04 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000009885

$0.000009914

$0.000009829

$0.000009887

11-04 01:30
255

SKL(SKALE) SKL-USDT

$0.01765

$0.01774

$0.01754

$0.01766

11-04 01:30
256

SLERF SLERF-USDT

$0.01155

$0.012

$0.01155

$0.01192

11-04 01:30
257

SLP(SilkPa... SLP-USDT

$0.00106

$0.001065

$0.001056

$0.00106

11-04 01:30
258

SNT(Status... SNT-USDT

$0.0167

$0.01697

$0.0167

$0.01686

11-04 01:30
259

SNX(Synthe... SNX-USDT

$0.9334

$0.9501

$0.9311

$0.9362

11-04 01:30
260

Sonic SVM SONIC-USDT

$0.11739

$0.11945

$0.11716

$0.11814

11-04 01:30
261

SPURS(Tott... SPURS-USDT

$0.2504

$0.2504

$0.2427

$0.2498

11-04 01:30
262

SSV(SSV Ne... SSV-USDT

$4.248

$4.337

$4.24

$4.272

11-04 01:30
263

STETH(Lido... STETH-USDT

$3618.01

$3663.71

$3612.8

$3643.18

11-04 01:30
264

STORJ STORJ-USDT

$0.1558

$0.1586

$0.1557

$0.157

11-04 01:30
265

STRK Stark... STRK-USDT

$0.1099

$0.1123

$0.1094

$0.1103

11-04 01:30
266

STX(Stacks... STX-USDT

$0.3789

$0.3853

$0.3782

$0.3805

11-04 01:30
267

SUI SUI-USDT

$2.0977

$2.1375

$2.0908

$2.1092

11-04 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.4482

$0.4582

$0.4475

$0.4515

11-04 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.001176

$0.001184

$0.001173

$0.001183

11-04 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.005526

$0.005565

$0.005517

$0.005534

11-04 01:30
271

T(Threshol... T-USDT

$0.01196

$0.01209

$0.01196

$0.01199

11-04 01:30
272

THETA(Thet... THETA-USDT

$0.4257

$0.434

$0.4245

$0.4284

11-04 01:30
273

TIA(Tican) TIA-USDT

$0.834

$0.851

$0.832

$0.838

11-04 01:30
274

TNSR(Tenso... TNSR-USDT

$0.04788

$0.04871

$0.04778

$0.04821

11-04 01:30
275

TRA(Trabzo... TRA-USDT

$0.2911

$0.2919

$0.2911

$0.2919

11-04 01:30
276

TRB(Tellor... TRB-USDT

$22.87

$23.35

$22.82

$22.99

11-04 01:30
277

TRX波场币 TRX-USDT

$0.28629

$0.28729

$0.28597

$0.28614

11-04 01:30
278

TURBO TURBO-USDT

$0.002171

$0.002171

$0.002159

$0.002161

11-04 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001052

$0.00106

$0.001052

$0.001057

11-04 01:30
280

UMA UMA-USDT

$1.089

$1.092

$1.086

$1.086

11-04 01:30
281

UNI(Uniswa... UNI-USDT

$5.802

$5.803

$5.753

$5.761

11-04 01:30
282

USDC USDC-USDT

$0.999975

$1.000054

$0.999924

$0.999984

11-04 01:30
283

USTC(Terra... USTC-USDT

$0.00787

$0.008

$0.00786

$0.00794

11-04 01:30
284

UXLINK UXLINK-USDT

$0.0501

$0.05144

$0.04934

$0.05006

11-04 01:30
285

VELO VELO-USDT

$0.007925

$0.008086

$0.007913

$0.008038

11-04 01:30
286

Velodrome ... VELODROME-USDT

$0.04054

$0.04067

$0.03944

$0.03947

11-04 01:30
287

Venom VENOM-USDT

$0.08787

$0.08792

$0.08748

$0.08757

11-04 01:30
288

VINE Coin VINE-USDT

$0.0428

$0.04286

$0.04264

$0.04268

11-04 01:30
289

Verasity VRA-USDT

$0.000651

$0.0006521

$0.0006448

$0.0006479

11-04 01:30
290

W Wormhole W-USDT

$0.06585

$0.06587

$0.06537

$0.06537

11-04 01:30
291

WAX WAXP-USDT

$0.012

$0.01201

$0.01195

$0.01197

11-04 01:30
292

Wrapped Bi... WBTC-USDT

$110122.7

$110191.8

$109961.1

$110117.5

11-04 01:30
293

WalletConn... WCT-USDT

$0.1417

$0.1418

$0.141

$0.141

11-04 01:30
294

WIF DOGWIF... WIF-USDT

$0.4998

$0.5053

$0.4958

$0.502

11-04 01:30
295

WINkLink WIN-USDT

$0.00003717

$0.00003732

$0.00003702

$0.00003709

11-04 01:30
296

Worldcoin WLD-USDT

$0.7879

$0.7911

$0.7803

$0.7876

11-04 01:30
297

Wootrade WOO-USDT

$0.03689

$0.03707

$0.03652

$0.03677

11-04 01:30
298

X Empire X-USDT

$0.00003235

$0.00003264

$0.00003195

$0.00003236

11-04 01:30
299

Tether Gol... XAUT-USDT

$3977.3

$3984.6

$3977.1

$3981.8

11-04 01:30
300

Chia奇亚 XCH-USDT

$6.322

$6.334

$6.265

$6.27

11-04 01:30
301

Stellar恒星币 XLM-USDT

$0.3011

$0.30161

$0.29869

$0.30087

11-04 01:30
302

Nano纳诺 XNO-USDT

$0.6483

$0.6484

$0.6421

$0.6431

11-04 01:30
303

Tezos XTZ-USDT

$0.5691

$0.5705

$0.5647

$0.5686

11-04 01:30
304

yearn.fina... YFI-USDT

$4617

$4628

$4592

$4604

11-04 01:30
305

Yield Guil... YGG-USDT

$0.1203

$0.1204

$0.1198

$0.1202

11-04 01:30
306

ZBCN ZBCN-USDT

$0.0036793

$0.0036801

$0.0036648

$0.0036739

11-04 01:30
307

Zentry ZENT-USDT

$0.006384

$0.006409

$0.00636

$0.006377

11-04 01:30
308

ZERO ZERO-USDT

$0.00001426

$0.00001486

$0.000014

$0.00001425

11-04 01:30
309

ZetaChain ZETA-USDT

$0.117

$0.1172

$0.1167

$0.1171

11-04 01:30
310

Zeus Netwo... ZEUS-USDT

$0.06187

$0.06195

$0.06168

$0.06174

11-04 01:30
311

Zilliqa ZIL-USDT

$0.007625

$0.007651

$0.007611

$0.007643

11-04 01:30
312

Poriot ZK-USDT

$0.04457

$0.0458

$0.04377

$0.04475

11-04 01:30
313

ZKJ ZKJ-USDT

$0.06464

$0.06471

$0.06433

$0.06462

11-04 01:30
314

LayerZero ZRO-USDT

$1.628

$1.63

$1.612

$1.614

11-04 01:30
315

ZRX ZRX-USDT

$0.1933

$0.1935

$0.1928

$0.1935

11-04 01:30
316

AEVO (Alwa... AEVO-USDC

$0.05746

$0.05773

$0.05745

$0.05752

11-04 01:30
317

AGLD (Adve... AGLD-USDC

$0.3727

$0.3727

$0.3716

$0.3719

11-04 01:30
318

ALGO (Algo... ALGO-USDC

$0.1757

$0.176

$0.175

$0.175

11-04 01:30
319

APE APE-USDC

$0.4022

$0.4031

$0.4014

$0.4014

11-04 01:30
320

APT (Aptos... APT-USDC

$3.309

$3.319

$3.293

$3.293

11-04 01:30
321

ARB (Arbit... ARB-USDC

$0.2882

$0.2896

$0.2855

$0.2882

11-04 01:30
322

ARKM (Arkh... ARKM-USDC

$0.3182

$0.3199

$0.3145

$0.3178

11-04 01:30
323

ATH ATH-USDC

$0.02615

$0.02626

$0.02597

$0.0262

11-04 01:30
324

ATOM (Cosm... ATOM-USDC

$2.955

$2.967

$2.939

$2.961

11-04 01:30
325

AVAX (Aval... AVAX-USDC

$17.921

$17.984

$17.783

$17.886

11-04 01:30
326

BCH (Bitco... BCH-USDC

$546.7

$548.4

$545.3

$547.7

11-04 01:30
327

BLUR (Blur... BLUR-USDC

$0.0456

$0.04576

$0.0453

$0.04559

11-04 01:30
328

BONK (Bonk... BONK-USDC

$0.000014285

$0.000014296

$0.000014232

$0.000014258

11-04 01:30
329

CATI CATI-USDC

$0.07831

$0.07831

$0.07744

$0.07745

11-04 01:30
330

CHZ (Chili... CHZ-USDC

$0.0314

$0.0315

$0.03136

$0.03147

11-04 01:30
331

COMP (Comp... COMP-USDC

$35.83

$35.86

$35.77

$35.79

11-04 01:30
332

CRSX (Cron... CRO-USDC

$0.1471

$0.14714

$0.14664

$0.14668

11-04 01:30
333

CRV (Curve... CRV-USDC

$0.4847

$0.4851

$0.4817

$0.4821

11-04 01:30
334

DAI DAI-USDC

$1

$1.0001

$1

$1

11-04 01:30
335

DOGS DOGS-USDC

$0.0000524

$0.0000525

$0.0000523

$0.0000525

11-04 01:30
336

DOT (Polka... DOT-USDC

$2.959

$2.963

$2.952

$2.958

11-04 01:30
337

DYDX DYDX-USDC

$0.3135

$0.3138

$0.3113

$0.3124

11-04 01:30
338

EIGEN EIGEN-USDC

$0.9111

$0.9123

$0.9047

$0.9062

11-04 01:30
339

ENS (Ether... ENS-USDC

$14.904

$14.905

$14.844

$14.844

11-04 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

11-04 01:30
341

ETC (Ether... ETC-USDC

$16.09

$16.1

$16.02

$16.02

11-04 01:30
342

ETHW (Ethe... ETHW-USDC

$0.901

$0.901

$0.898

$0.899

11-04 01:30
343

ETHFI ETHFI-USDC

$0.9769

$0.9772

$0.9679

$0.9679

11-04 01:30
344

FIL FIL-USDC

$1.638

$1.64

$1.629

$1.629

11-04 01:30
345

FLR (Flare... FLR-USDC

$0.01563

$0.01568

$0.01561

$0.01564

11-04 01:30
346

GALA (Gala... GALA-USDC

$0.01018

$0.0102

$0.01014

$0.01014

11-04 01:30
347

GRT (Graph... GRT-USDC

$0.06334

$0.06357

$0.06332

$0.06342

11-04 01:30
348

HBAR (Hede... HBAR-USDC

$0.19397

$0.19561

$0.19364

$0.19364

11-04 01:30
349

ICP (Dfini... ICP-USDC

$4.029

$4.092

$3.983

$4.049

11-04 01:30
350

JTO JTO-USDC

$0.933

$0.935

$0.93

$0.93

11-04 01:30
351

JUP JUP-USDC

$0.3983

$0.3988

$0.3973

$0.3973

11-04 01:30
352

LDO (Lido ... LDO-USDC

$0.8657

$0.87

$0.8648

$0.8697

11-04 01:30
353

LINK (Chai... LINK-USDC

$17.286

$17.286

$17.142

$17.145

11-04 01:30
354

LRC (Loopr... LRC-USDC

$0.06516

$0.06541

$0.06476

$0.06501

11-04 01:30
355

LTC (Litec... LTC-USDC

$88.28

$89.42

$88.14

$88.99

11-04 01:30
356

LUNC (Terr... LUNC-USDC

$0.00003919

$0.00003984

$0.00003913

$0.00003941

11-04 01:30
357

LUNA (Terr... LUNA-USDC

$0.0834

$0.0846

$0.0832

$0.0837

11-04 01:30
358

MERL (Merl... MERL-USDC

$0.30705

$0.31588

$0.30396

$0.31101

11-04 01:30
359

MKR (Maker... MKR-USDC

$1299.9

$1309.9

$1299.9

$1309.9

11-04 01:30
360

MORPHO MORPHO-USDC

$1.8391

$1.8648

$1.8336

$1.8438

11-04 01:30
361

MOVE MOVE-USDC

$0.05852

$0.05966

$0.05815

$0.05872

11-04 01:30
362

NEAR (NEAR... NEAR-USDC

$1.939

$1.972

$1.934

$1.946

11-04 01:30
363

NEIRO NEIRO-USDC

$0.0001577

$0.0001615

$0.0001572

$0.0001589

11-04 01:30
364

NOT NOT-USDC

$0.000664

$0.000675

$0.000662

$0.00067

11-04 01:30
365

OKT (OKExC... OKT-USDC

$4.881

$4.881

$4.881

$4.881

11-04 01:30
366

ONDO ONDO-USDC

$0.6207

$0.6343

$0.6197

$0.6264

11-04 01:30
367

OP (Operan... OP-USDC

$0.3604

$0.3674

$0.3594

$0.3627

11-04 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000005848

$0.000005948

$0.000005835

$0.000005895

11-04 01:30
369

PNUT PNUT-USDC

$0.1108

$0.1135

$0.1106

$0.1117

11-04 01:30
370

PYTH PYTH-USDC

$0.09577

$0.09767

$0.09548

$0.09645

11-04 01:30
371

RDNT (Radi... RDNT-USDC

$0.01319

$0.01346

$0.01316

$0.01329

11-04 01:30
372

SAND (The ... SAND-USDC

$0.1849

$0.1892

$0.1845

$0.1866

11-04 01:30
373

SHIB (Shib... SHIB-USDC

$0.000009385

$0.000009476

$0.000009381

$0.000009414

11-04 01:30
374

STRK (Stri... STRK-USDC

$0.1098

$0.1124

$0.1096

$0.1101

11-04 01:30
375

STX (Stack... STX-USDC

$0.4182

$0.4202

$0.4178

$0.4189

11-04 01:30
376

SUI (Sui) SUI-USDC

$2.3151

$2.3261

$2.3128

$2.317

11-04 01:30
377

TIA (Tican... TIA-USDC

$0.947

$0.949

$0.94

$0.94

11-04 01:30
378

TRX (TRON)... TRX-USDC

$0.29595

$0.296

$0.2959

$0.296

11-04 01:30
379

TURBO (Tur... TURBO-USDC

$0.002171

$0.002171

$0.002159

$0.002162

11-04 01:30
380

UNI (Unisw... UNI-USDC

$5.802

$5.803

$5.754

$5.761

11-04 01:30
381

WBTC (Wrap... WBTC-USDC

$110134

$110224.3

$109956.2

$110116.1

11-04 01:30
382

WIF WIF-USDC

$0.529

$0.5291

$0.5253

$0.5253

11-04 01:30
383

WLD (World... WLD-USDC

$0.8348

$0.8366

$0.8323

$0.8323

11-04 01:30
384

XLM (Stell... XLM-USDC

$0.30385

$0.30389

$0.30254

$0.30254

11-04 01:30
385

YGG (Yield... YGG-USDC

$0.1193

$0.1197

$0.1187

$0.1193

11-04 01:30
386

ZENT ZENT-USDC

$0.006283

$0.006285

$0.006254

$0.006262

11-04 01:30
387

ZETA ZETA-USDC

$0.1159

$0.1164

$0.1158

$0.1163

11-04 01:30
388

ZEUS ZEUS-USDC

$0.0604

$0.0605

$0.0599

$0.0601

11-04 01:30
389

ZK (Poriot... ZK-USDC

$0.06657

$0.0666

$0.06339

$0.06395

11-04 01:30
390

ZRO ZRO-USDC

$1.628

$1.628

$1.613

$1.618

11-04 01:30
391

ETH (Ether... ETH-BTC

$0.03512

$0.03512

$0.03503

$0.03505

11-04 01:30
392

OKB (OKB) ... OKB-BTC

$0.0013089

$0.0013135

$0.0012796

$0.0012918

11-04 01:30
393

SOL (Solan... SOL-BTC

$0.0017008

$0.0017019

$0.0016949

$0.0016968

11-04 01:30
394

BCH (Bitco... BCH-BTC

$0.005031

$0.005034

$0.005015

$0.005019

11-04 01:30
395

BSV (Bitco... BSV-BTC

$0.0001984

$0.0001985

$0.0001977

$0.0001982

11-04 01:30
396

LTC (Litec... LTC-BTC

$0.0008691

$0.0008695

$0.0008628

$0.0008647

11-04 01:30
397

STX (Stack... STX-BTC

$0.000003749

$0.000003754

$0.000003716

$0.000003732

11-04 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9998

$0.9999

$0.9996

$0.9999

11-04 01:30
399

SOL (Solan... SOL-ETH

$0.04653

$0.04661

$0.04652

$0.04653

11-04 01:30
400

BETH (Beac... BETH-ETH

$0.9999

$1.0006

$0.999

$0.9999

11-04 01:30
401

STETH (Lid... STETH-ETH

$0.9994

$1.0001

$0.9988

$0.9995

11-04 01:30
402

OKSOL OKSOL-SOL

$1

$1.0005

$0.9994

$1

11-04 01:30

Sonic SVM

$0.11739

Sonic SVM简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC