MORPHO

货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半

$1.839

24H最高: $1.839

24H最低: $1.8522

24H开盘: $1.8237

24H收盘: $1.8238

MORPHO简介

简介

市场行情

#

名字

开盘

最高

最低

收盘

更新时间
1

USDT (USDT... USDT-SGD

$1.2888

$1.2893

$1.2884

$1.2893

08-05 01:30
2

BTC (Bitco... BTC-AUD

$178541

$179071

$178459.8

$178582.8

08-05 01:30
3

USDT (USDT... USDT-AUD

$1.5343

$1.5351

$1.5342

$1.5351

08-05 01:30
4

BTC (Bitco... BTC-AED

$433480

$433824

$432107

$433567

08-05 01:30
5

USDT (USDT... USDT-AED

$3.673

$3.673

$3.673

$3.673

08-05 01:30
6

USDT (USDT... USDT-BRL

$5.59

$5.594

$5.59

$5.593

08-05 01:30
7

USDT (USDT... USDT-EUR

$0.8516

$0.8516

$0.8515

$0.8516

08-05 01:30
8

USDT (USDT... USDT-USD

$0.99982

$0.99994

$0.99978

$0.99983

08-05 01:30
9

USDT (USDT... USDT-TRY

$40.67

$40.68

$40.65

$40.66

08-05 01:30
10

BTC (Bitco... BTC-USDT

$115291.9

$115723.8

$115239.5

$115376.1

08-05 01:30
11

ETH(Ethere... ETH-USDT

$3685.94

$3718.5

$3681.57

$3689.7

08-05 01:30
12

OKB (OKB) ... OKB-USDT

$46.6

$46.7

$46.56

$46.65

08-05 01:30
13

SOL (Solan... SOL-USDT

$168.01

$169.79

$167.72

$168.75

08-05 01:30
14

TON (Tokam... TON-USDT

$3.392

$3.422

$3.383

$3.407

08-05 01:30
15

DOGE (Doge... DOGE-USDT

$0.1998

$0.20022

$0.19907

$0.19942

08-05 01:30
16

XRP (Rippl... XRP-USDT

$3.1068

$3.1511

$3.1055

$3.1432

08-05 01:30
17

PI币 PI-USDT

$0.4286

$0.4305

$0.4285

$0.4303

08-05 01:30
18

MOODENG MOODENG-USDT

$0.18567

$0.18692

$0.18476

$0.18607

08-05 01:30
19

TRUMP 特朗普币 TRUMP-USDT

$9.44

$9.494

$9.423

$9.477

08-05 01:30
20

1INCH (1in... 1INCH-USDT

$0.2714

$0.2734

$0.27

$0.2734

08-05 01:30
21

AAVE (Aave... AAVE-USDT

$283.09

$285.71

$282.53

$285.51

08-05 01:30
22

ACA (Acala... ACA-USDT

$0.02852

$0.02865

$0.02852

$0.02862

08-05 01:30
23

ACE (Ace) ACE-USDT

$0.5682

$0.5757

$0.5682

$0.5738

08-05 01:30
24

ACH (Alche... ACH-USDT

$0.02281

$0.02285

$0.02267

$0.02284

08-05 01:30
25

ACT (Acet) ACT-USDT

$0.04141

$0.04154

$0.041

$0.04118

08-05 01:30
26

ADA (Carda... ADA-USDT

$0.7689

$0.7694

$0.7574

$0.7609

08-05 01:30
27

AERGO (Aer... AERGO-USDT

$0.12174

$0.12176

$0.12104

$0.1212

08-05 01:30
28

AEVO (Alwa... AEVO-USDT

$0.10073

$0.10112

$0.09947

$0.09976

08-05 01:30
29

AGLD (Adve... AGLD-USDT

$0.7253

$0.7253

$0.7145

$0.7163

08-05 01:30
30

AIDOGE (Ar... AIDOGE-USDT

$0.0000000001044

$0.0000000001046

$0.0000000001034

$0.0000000001038

08-05 01:30
31

AIXBT AIXBT-USDT

$0.13168

$0.13168

$0.12964

$0.13041

08-05 01:30
32

ALCX (Alch... ALCX-USDT

$9.59

$9.59

$9.495

$9.515

08-05 01:30
33

ALGO (Algo... ALGO-USDT

$0.2585

$0.2586

$0.2547

$0.2558

08-05 01:30
34

ALPHA (Alp... ALPHA-USDT

$0.01461

$0.01461

$0.01449

$0.0145

08-05 01:30
35

ANIME Anim... ANIME-USDT

$0.01964

$0.01968

$0.01957

$0.01965

08-05 01:30
36

APE (ApeCo... APE-USDT

$0.6419

$0.6457

$0.6405

$0.6454

08-05 01:30
37

API3 (API3... API3-USDT

$0.7755

$0.7773

$0.7731

$0.7766

08-05 01:30
38

APT (Aptos... APT-USDT

$4.841

$4.849

$4.819

$4.839

08-05 01:30
39

AR (Arweav... AR-USDT

$7.839

$7.855

$7.8

$7.837

08-05 01:30
40

ARB (Arbit... ARB-USDT

$0.4531

$0.4546

$0.4504

$0.4536

08-05 01:30
41

ARG (Argen... ARG-USDT

$0.8222

$0.8228

$0.8191

$0.8197

08-05 01:30
42

ARKM (Arkh... ARKM-USDT

$0.572

$0.5739

$0.5691

$0.5728

08-05 01:30
43

ARTY (Arty... ARTY-USDT

$0.1552

$0.1558

$0.1552

$0.1554

08-05 01:30
44

ASTR (Asta... ASTR-USDT

$0.0256

$0.02565

$0.02548

$0.02552

08-05 01:30
45

ATH Aethir ATH-USDT

$0.03288

$0.03305

$0.03287

$0.03301

08-05 01:30
46

ATOM (Cosm... ATOM-USDT

$4.595

$4.615

$4.577

$4.593

08-05 01:30
47

AUCTION (B... AUCTION-USDT

$10.38

$10.424

$10.363

$10.396

08-05 01:30
48

AVAX (Aval... AVAX-USDT

$23.417

$23.495

$23.315

$23.416

08-05 01:30
49

AXS (Axie ... AXS-USDT

$2.329

$2.352

$2.328

$2.338

08-05 01:30
50

BABYDOGE (... BABYDOGE-USDT

$0.000000001315

$0.000000001326

$0.000000001315

$0.000000001318

08-05 01:30
51

BABY Babyl... BABY-USDT

$0.0589

$0.05942

$0.0587

$0.05876

08-05 01:30
52

BADGER (Ba... BADGER-USDT

$1.0294

$1.0309

$1.0258

$1.0263

08-05 01:30
53

BAL (Balan... BAL-USDT

$1.2715

$1.2734

$1.2712

$1.2729

08-05 01:30
54

BAND (Band... BAND-USDT

$0.6651

$0.6725

$0.6644

$0.6672

08-05 01:30
55

BANANA (Ba... BANANA-USDT

$23.77

$23.99

$23.77

$23.9

08-05 01:30
56

BAT (BAT) ... BAT-USDT

$0.1514

$0.1523

$0.1514

$0.1519

08-05 01:30
57

BCH (Bitco... BCH-USDT

$573.1

$575.2

$570.3

$572.9

08-05 01:30
58

BERA Berac... BERA-USDT

$1.879

$1.889

$1.872

$1.875

08-05 01:30
59

BETH Beth BETH-USDT

$3685.9

$3718.5

$3681.5

$3690.6

08-05 01:30
60

BICO (Bico... BICO-USDT

$0.10184

$0.10279

$0.10184

$0.10231

08-05 01:30
61

BIGTIME (B... BIGTIME-USDT

$0.0592

$0.05967

$0.05913

$0.05935

08-05 01:30
62

BIO Bio Pr... BIO-USDT

$0.0615

$0.06211

$0.06118

$0.06137

08-05 01:30
63

BLUR (Blur... BLUR-USDT

$0.08586

$0.08651

$0.08584

$0.08613

08-05 01:30
64

BNB (Binan... BNB-USDT

$813.2

$813.5

$804

$806.6

08-05 01:30
65

BNT (Banco... BNT-USDT

$0.7565

$0.7565

$0.7514

$0.752

08-05 01:30
66

BOME BOOK ... BOME-USDT

$0.001949

$0.001969

$0.001927

$0.00195

08-05 01:30
67

BONE (Bone... BONE-USDT

$0.1854

$0.186

$0.1847

$0.1853

08-05 01:30
68

BONK (Bonk... BONK-USDT

$0.000028272

$0.00002828

$0.000027777

$0.000027947

08-05 01:30
69

BORA (BORA... BORA-USDT

$0.09922

$0.09929

$0.09913

$0.09928

08-05 01:30
70

BSV (Bitco... BSV-USDT

$27.58

$27.58

$27.39

$27.41

08-05 01:30
71

BTT (BitTo... BTT-USDT

$0.0000007011

$0.0000007014

$0.0000006973

$0.0000006975

08-05 01:30
72

CATI Catiz... CATI-USDT

$0.08626

$0.08705

$0.0859

$0.08659

08-05 01:30
73

CAT CAT-USDT

$0.000010497

$0.000010589

$0.000010399

$0.000010454

08-05 01:30
74

CELO (Celo... CELO-USDT

$0.3288

$0.3288

$0.325

$0.3262

08-05 01:30
75

CELR (Cele... CELR-USDT

$0.007548

$0.007549

$0.007446

$0.00747

08-05 01:30
76

CETUS (Cet... CETUS-USDT

$0.11588

$0.11588

$0.11369

$0.11404

08-05 01:30
77

CFG (Centr... CFG-USDT

$0.2539

$0.2577

$0.2535

$0.2535

08-05 01:30
78

CFX (Confl... CFX-USDT

$0.18122

$0.18592

$0.18093

$0.18377

08-05 01:30
79

CHZ (Chili... CHZ-USDT

$0.04129

$0.04144

$0.04121

$0.04128

08-05 01:30
80

CITY (Manc... CITY-USDT

$0.88

$0.8813

$0.8771

$0.8773

08-05 01:30
81

CLV (Clove... CLV-USDT

$0.02263

$0.02263

$0.02246

$0.02258

08-05 01:30
82

COMP (Comp... COMP-USDT

$47.45

$47.55

$47.31

$47.35

08-05 01:30
83

CORE (Core... CORE-USDT

$0.5435

$0.5453

$0.5415

$0.5444

08-05 01:30
84

CRSX (Cron... CRO-USDT

$0.12703

$0.12798

$0.12667

$0.12721

08-05 01:30
85

CRV (Curve... CRV-USDT

$0.9848

$0.9891

$0.9736

$0.9868

08-05 01:30
86

CSPR (Casp... CSPR-USDT

$0.011607

$0.011653

$0.011566

$0.011597

08-05 01:30
87

CTC (Credi... CTC-USDT

$0.731

$0.7347

$0.7309

$0.7325

08-05 01:30
88

CTXC (Cort... CTXC-USDT

$0.0754

$0.0755

$0.0741

$0.0745

08-05 01:30
89

CVC (Civic... CVC-USDT

$0.0946

$0.09518

$0.09458

$0.09493

08-05 01:30
90

CVX (Conve... CVX-USDT

$4.464

$4.545

$4.455

$4.472

08-05 01:30
91

CXT Covale... CXT-USDT

$0.02794

$0.02803

$0.02793

$0.02799

08-05 01:30
92

DAI (Dai) DAI-USDT

$0.9998

$0.9998

$0.9998

$0.9998

08-05 01:30
93

DAO (DAO M... DAO-USDT

$0.1205

$0.1208

$0.1204

$0.1206

08-05 01:30
94

DEGEN (Deg... DEGEN-USDT

$0.003522

$0.003576

$0.003515

$0.00352

08-05 01:30
95

DEP (DEAPc... DEP-USDT

$0.0014701

$0.0014807

$0.001467

$0.0014787

08-05 01:30
96

DGB (DigiB... DGB-USDT

$0.008357

$0.008402

$0.00835

$0.008385

08-05 01:30
97

DIA (DIA) DIA-USDT

$0.773

$0.7855

$0.7723

$0.7819

08-05 01:30
98

DOGS DOGS DOGS-USDT

$0.0001402

$0.000141

$0.0001396

$0.0001398

08-05 01:30
99

DORA (Dora... DORA-USDT

$0.01957

$0.01973

$0.01955

$0.01972

08-05 01:30
100

DOT (Polka... DOT-USDT

$3.731

$3.757

$3.725

$3.736

08-05 01:30
101

DUCK (DLP ... DUCK-USDT

$0.004774

$0.004885

$0.004771

$0.004856

08-05 01:30
102

DYDX DYDX-USDT

$0.5692

$0.573

$0.5682

$0.571

08-05 01:30
103

EGLD (Mult... EGLD-USDT

$14.76

$14.86

$14.75

$14.79

08-05 01:30
104

EIGEN Eige... EIGEN-USDT

$1.1674

$1.1791

$1.1623

$1.1634

08-05 01:30
105

ELF (aelf) ELF-USDT

$0.2179

$0.2191

$0.2179

$0.219

08-05 01:30
106

ELON (Doge... ELON-USDT

$0.0000001134

$0.0000001135

$0.0000001128

$0.0000001128

08-05 01:30
107

ENJ (Enjin... ENJ-USDT

$0.07302

$0.07302

$0.07203

$0.07232

08-05 01:30
108

ENS (Ether... ENS-USDT

$27.845

$27.864

$27.543

$27.652

08-05 01:30
109

EOS (EOS) ... EOS-USDT

$0.7714

$0.7714

$0.7714

$0.7714

08-05 01:30
110

ERN (Ether... ERN-USDT

$0.8204

$0.8236

$0.8185

$0.8187

08-05 01:30
111

ETC(Ethere... ETC-USDT

$21.54

$21.54

$21.27

$21.33

08-05 01:30
112

ETHW (Ethe... ETHW-USDT

$1.684

$1.685

$1.662

$1.668

08-05 01:30
113

ETHFI ethe... ETHFI-USDT

$1.1391

$1.1398

$1.1228

$1.1289

08-05 01:30
114

FET (Fetch... FET-USDT

$0.6948

$0.695

$0.6859

$0.6896

08-05 01:30
115

Filecoin FIL-USDT

$2.495

$2.496

$2.462

$2.473

08-05 01:30
116

FLM (Flami... FLM-USDT

$0.02994

$0.02994

$0.02959

$0.02974

08-05 01:30
117

FLOW (Flow... FLOW-USDT

$0.3863

$0.3865

$0.3816

$0.3825

08-05 01:30
118

FLOKI (FLO... FLOKI-USDT

$0.00012476

$0.00012501

$0.00012342

$0.00012385

08-05 01:30
119

FLR (Flare... FLR-USDT

$0.02234

$0.02236

$0.02221

$0.02222

08-05 01:30
120

FLUID Inst... FLUID-USDT

$5.623

$5.625

$5.555

$5.592

08-05 01:30
121

FORTH (Amp... FORTH-USDT

$2.719

$2.722

$2.711

$2.714

08-05 01:30
122

FOXY (Foxy... FOXY-USDT

$0.003157

$0.003161

$0.00314

$0.003158

08-05 01:30
123

FXS (Frax ... FXS-USDT

$3.272

$3.281

$3.263

$3.276

08-05 01:30
124

G Gravity G-USDT

$0.01312

$0.01314

$0.01306

$0.01307

08-05 01:30
125

GALA (Gala... GALA-USDT

$0.01706

$0.01716

$0.01699

$0.01704

08-05 01:30
126

GAL (Galat... GALFT-USDT

$1.524

$1.524

$1.522

$1.523

08-05 01:30
127

GAS (Gas) GAS-USDT

$2.94

$2.942

$2.934

$2.936

08-05 01:30
128

GEAR (Bitg... GEAR-USDT

$0.003503

$0.003508

$0.003488

$0.003497

08-05 01:30
129

GHST (Aave... GHST-USDT

$0.4126

$0.4145

$0.4118

$0.4131

08-05 01:30
130

GLM (Golem... GLM-USDT

$0.2361

$0.2362

$0.2352

$0.2353

08-05 01:30
131

GLMR (Moon... GLMR-USDT

$0.0695

$0.06975

$0.06946

$0.06964

08-05 01:30
132

GMT (Mercu... GMT-USDT

$0.04512

$0.04543

$0.04506

$0.04518

08-05 01:30
133

GMX (GMX) GMX-USDT

$13.23

$13.42

$13.22

$13.42

08-05 01:30
134

GOAT Goats... GOAT-USDT

$0.09913

$0.09975

$0.09848

$0.09853

08-05 01:30
135

GODS (Gods... GODS-USDT

$0.12176

$0.12238

$0.12168

$0.12216

08-05 01:30
136

GOG (Guild... GOG-USDT

$0.01332

$0.01334

$0.01318

$0.01321

08-05 01:30
137

GRT (Graph... GRT-USDT

$0.09427

$0.09489

$0.09414

$0.09422

08-05 01:30
138

HBAR (Hede... HBAR-USDT

$0.25247

$0.25506

$0.25179

$0.25205

08-05 01:30
139

Hamster Ko... HMSTR-USDT

$0.0007401

$0.0007444

$0.0007379

$0.0007396

08-05 01:30
140

ICE (Decen... ICE-USDT

$0.00606

$0.006064

$0.006023

$0.006027

08-05 01:30
141

ICP (Dfini... ICP-USDT

$5.283

$5.323

$5.279

$5.281

08-05 01:30
142

ICX (ICON) ICX-USDT

$0.13123

$0.13235

$0.13123

$0.13193

08-05 01:30
143

ID (SPACE ... ID-USDT

$0.16

$0.1609

$0.16

$0.1602

08-05 01:30
144

ILV (Illuv... ILV-USDT

$14.158

$14.158

$13.861

$14.065

08-05 01:30
145

IMX (Immut... IMX-USDT

$0.5205

$0.5231

$0.5194

$0.5197

08-05 01:30
146

INJ (Injec... INJ-USDT

$14.243

$14.247

$14.084

$14.229

08-05 01:30
147

IOST (IOSt... IOST-USDT

$0.003816

$0.003816

$0.003777

$0.003786

08-05 01:30
148

IOTA (MIOT... IOTA-USDT

$0.1991

$0.1992

$0.1968

$0.1975

08-05 01:30
149

IP IP-USDT

$6.5241

$6.5317

$6.3312

$6.3896

08-05 01:30
150

IQ (Everip... IQ-USDT

$0.003731

$0.003731

$0.003697

$0.003697

08-05 01:30
151

J Jambo J-USDT

$0.0995

$0.0999

$0.098

$0.0986

08-05 01:30
152

JITOSOL (J... JITOSOL-USDT

$218.77

$218.8

$216.34

$216.79

08-05 01:30
153

JOE JOE-USDT

$0.1574

$0.1574

$0.1553

$0.1557

08-05 01:30
154

JST (JUST) JST-USDT

$0.03306

$0.03312

$0.03306

$0.0331

08-05 01:30
155

JTO Jito JTO-USDT

$1.733

$1.74

$1.729

$1.729

08-05 01:30
156

JUP Jupite... JUP-USDT

$0.4814

$0.4858

$0.48

$0.4806

08-05 01:30
157

KAIA KAIA-USDT

$0.1463

$0.1473

$0.1462

$0.1465

08-05 01:30
158

KAITO KAITO-USDT

$1.1618

$1.1694

$1.1586

$1.1599

08-05 01:30
159

KDA (Kaden... KDA-USDT

$0.4151

$0.4176

$0.4134

$0.414

08-05 01:30
160

KNC (Kyber... KNC-USDT

$0.4346

$0.4377

$0.4346

$0.4375

08-05 01:30
161

KSM (Kusam... KSM-USDT

$14.19

$14.27

$14.19

$14.19

08-05 01:30
162

LAT (PlatO... LAT-USDT

$0.003156

$0.003181

$0.003154

$0.003174

08-05 01:30
163

LAYER Sola... LAYER-USDT

$0.6105

$0.6128

$0.6098

$0.6102

08-05 01:30
164

LDO (Lido ... LDO-USDT

$0.9486

$0.9585

$0.9451

$0.9462

08-05 01:30
165

LEO (LEO T... LEO-USDT

$8.978

$8.989

$8.977

$8.978

08-05 01:30
166

LINK (Chai... LINK-USDT

$17.081

$17.2

$17.014

$17.034

08-05 01:30
167

LOOKS (Loo... LOOKS-USDT

$0.0194

$0.0195

$0.0191

$0.0192

08-05 01:30
168

LPT (Livep... LPT-USDT

$6.391

$6.448

$6.387

$6.412

08-05 01:30
169

LQTY (Liqu... LQTY-USDT

$0.981

$0.9978

$0.981

$0.9976

08-05 01:30
170

LRC (Loopr... LRC-USDT

$0.08385

$0.08516

$0.08385

$0.08457

08-05 01:30
171

LSK (Lisk)... LSK-USDT

$0.4062

$0.4063

$0.4045

$0.4045

08-05 01:30
172

LTC (Litec... LTC-USDT

$109.8

$109.93

$109.32

$109.48

08-05 01:30
173

LUNC (Terr... LUNC-USDT

$0.00005808

$0.00005808

$0.00005774

$0.00005784

08-05 01:30
174

LUNA (Terr... LUNA-USDT

$0.1532

$0.1533

$0.1521

$0.1524

08-05 01:30
175

MAGIC (Mag... MAGIC-USDT

$0.1802

$0.18233

$0.17484

$0.17573

08-05 01:30
176

MAJOR Majo... MAJOR-USDT

$0.1617

$0.1617

$0.1605

$0.1606

08-05 01:30
177

MANA (Dece... MANA-USDT

$0.2776

$0.2776

$0.2755

$0.2758

08-05 01:30
178

MASK (Mask... MASK-USDT

$1.229

$1.229

$1.225

$1.226

08-05 01:30
179

MDT (Measu... MDT-USDT

$0.02953

$0.03003

$0.0295

$0.02982

08-05 01:30
180

ME ME-USDT

$0.7335

$0.7336

$0.7309

$0.7319

08-05 01:30
181

MEM (Memec... MEME-USDT

$0.001853

$0.001854

$0.001827

$0.001851

08-05 01:30
182

MEMEFI MEMEFI-USDT

$0.0013972

$0.001418

$0.0013867

$0.0013899

08-05 01:30
183

MENGO (Fla... MENGO-USDT

$0.11185

$0.11185

$0.11069

$0.11088

08-05 01:30
184

MERL (Merl... MERL-USDT

$0.10544

$0.10563

$0.10449

$0.10468

08-05 01:30
185

MTS (Metis... METIS-USDT

$16.06

$16.07

$15.88

$15.95

08-05 01:30
186

MEW (Mew I... MEW-USDT

$0.003272

$0.003272

$0.003221

$0.003233

08-05 01:30
187

MINA (Mina... MINA-USDT

$0.1961

$0.1962

$0.1938

$0.1944

08-05 01:30
188

MKR (Maker... MKR-USDT

$2003.7

$2009.7

$1995.8

$2006

08-05 01:30
189

MLN (Enzym... MLN-USDT

$7.95

$7.95

$7.885

$7.907

08-05 01:30
190

MORPHO MORPHO-USDT

$1.8287

$1.829

$1.8025

$1.8105

08-05 01:30
191

MOVR (Moon... MOVR-USDT

$6.062

$6.062

$5.992

$6.006

08-05 01:30
192

MOVE MOVE-USDT

$0.13965

$0.13966

$0.13779

$0.13839

08-05 01:30
193

NAVX NAVX-USDT

$0.06574

$0.06577

$0.06508

$0.06508

08-05 01:30
194

NC NC-USDT

$0.02088

$0.02088

$0.02067

$0.02071

08-05 01:30
195

NEAR (NEAR... NEAR-USDT

$2.672

$2.673

$2.636

$2.647

08-05 01:30
196

NEIRO NEIRO-USDT

$0.0004278

$0.0004279

$0.0004222

$0.0004248

08-05 01:30
197

NEO (NEO) ... NEO-USDT

$6.367

$6.367

$6.27

$6.29

08-05 01:30
198

NFT (APENF... NFT-USDT

$0.0000004882

$0.0000004885

$0.0000004873

$0.0000004873

08-05 01:30
199

NMR (Numer... NMR-USDT

$8.862

$8.904

$8.855

$8.901

08-05 01:30
200

NOT NOT-USDT

$0.002152

$0.002168

$0.002148

$0.002154

08-05 01:30
201

NULS (Nuls... NULS-USDT

$0.01943

$0.01943

$0.01943

$0.01943

08-05 01:30
202

OAS (OAS C... OAS-USDT

$0.01174

$0.01182

$0.01174

$0.01182

08-05 01:30
203

OKSOL OKSOL-USDT

$168.01

$169.79

$167.72

$168.63

08-05 01:30
204

OKT (OKExC... OKT-USDT

$4.802

$4.828

$4.8

$4.828

08-05 01:30
205

OL OL-USDT

$0.03067

$0.03091

$0.03066

$0.03082

08-05 01:30
206

OM (Mantra... OM-USDT

$0.2579

$0.2594

$0.2575

$0.2582

08-05 01:30
207

OMI (ECOMI... OMI-USDT

$0.0001848

$0.0001861

$0.0001842

$0.0001845

08-05 01:30
208

ONDO ONDO-USDT

$0.9506

$0.9578

$0.9466

$0.9468

08-05 01:30
209

ONE (Harmo... ONE-USDT

$0.010826

$0.010836

$0.010788

$0.010788

08-05 01:30
210

ONT (Ontol... ONT-USDT

$0.1359

$0.1368

$0.1358

$0.1366

08-05 01:30
211

OP (Operan... OP-USDT

$0.7067

$0.7126

$0.7055

$0.7098

08-05 01:30
212

ORBS (Orbs... ORBS-USDT

$0.0188

$0.01886

$0.01878

$0.01882

08-05 01:30
213

ORDI(Ordin... ORDI-USDT

$9.269

$9.374

$9.243

$9.28

08-05 01:30
214

OXT(Orchid... OXT-USDT

$0.05511

$0.05526

$0.05477

$0.05524

08-05 01:30
215

PARTI Part... PARTI-USDT

$0.1724

$0.1724

$0.1707

$0.1711

08-05 01:30
216

PENDLE PENDLE-USDT

$3.965

$3.968

$3.926

$3.941

08-05 01:30
217

PENGU Pudg... PENGU-USDT

$0.034168

$0.034287

$0.034012

$0.034161

08-05 01:30
218

PEOPLE(Con... PEOPLE-USDT

$0.01826

$0.01826

$0.01812

$0.01814

08-05 01:30
219

PEPE PEPE-USDT

$0.000010482

$0.000010495

$0.000010435

$0.00001045

08-05 01:30
220

PERP(Perpe... PERP-USDT

$0.2822

$0.2823

$0.2787

$0.2794

08-05 01:30
221

PHA(Phala) PHA-USDT

$0.10812

$0.10816

$0.10643

$0.10655

08-05 01:30
222

PIXEL(iUPi... PIXEL-USDT

$0.03525

$0.03544

$0.03494

$0.0351

08-05 01:30
223

PNUT Peanu... PNUT-USDT

$0.2499

$0.2502

$0.2464

$0.2479

08-05 01:30
224

POLYDOGE POLYDOGE-USDT

$0.000000004752

$0.000000004756

$0.000000004739

$0.000000004741

08-05 01:30
225

POL Polygo... POL-USDT

$0.2306

$0.2308

$0.2286

$0.2303

08-05 01:30
226

POR(Portug... POR-USDT

$0.8597

$0.8827

$0.838

$0.8421

08-05 01:30
227

PRCL PRCL-USDT

$0.10463

$0.10512

$0.10194

$0.10229

08-05 01:30
228

PROMPT Way... PROMPT-USDT

$0.13625

$0.13637

$0.13475

$0.13574

08-05 01:30
229

PRQ(Parsiq... PRQ-USDT

$0.01833

$0.01833

$0.01833

$0.01833

08-05 01:30
230

PSTAKE(pST... PSTAKE-USDT

$0.03591

$0.03655

$0.03582

$0.03644

08-05 01:30
231

Pyth Netwo... PYTH-USDT

$0.13289

$0.133

$0.13124

$0.13213

08-05 01:30
232

PYUSD(PayP... PYUSD-USDT

$0.9996

$0.9996

$0.9994

$0.9994

08-05 01:30
233

QTUM量子链 QTUM-USDT

$2.263

$2.264

$2.245

$2.26

08-05 01:30
234

RACA RACA-USDT

$0.00006061

$0.00006065

$0.0000603

$0.00006041

08-05 01:30
235

RADAR(Dapp... RADAR-USDT

$0.001605

$0.001611

$0.001602

$0.001603

08-05 01:30
236

RAY(Raydiu... RAY-USDT

$3.0412

$3.0636

$3.0257

$3.062

08-05 01:30
237

RDNT(Radia... RDNT-USDT

$0.02232

$0.02245

$0.02229

$0.02245

08-05 01:30
238

RNDR RENDER-USDT

$3.934

$3.973

$3.929

$3.971

08-05 01:30
239

RIO(Realio... RIO-USDT

$0.2665

$0.2706

$0.262

$0.2632

08-05 01:30
240

RON(Ronin) RON-USDT

$0.5035

$0.5037

$0.501

$0.5019

08-05 01:30
241

RPL(Rocket... RPL-USDT

$6.434

$6.434

$6.377

$6.389

08-05 01:30
242

RSR(Reserv... RSR-USDT

$0.007501

$0.007513

$0.007465

$0.007472

08-05 01:30
243

RSS3 RSS3-USDT

$0.04175

$0.04214

$0.04175

$0.04195

08-05 01:30
244

RUNE(THORC... RUNECOIN-USDT

$0.0004215

$0.0004238

$0.0004211

$0.0004216

08-05 01:30
245

RVN(Ravenc... RVN-USDT

$0.01373

$0.01382

$0.01373

$0.01376

08-05 01:30
246

Sonic(prev... S-USDT

$0.3051

$0.3097

$0.3046

$0.3062

08-05 01:30
247

SAFE安网币 SAFE-USDT

$0.4288

$0.4309

$0.4286

$0.4288

08-05 01:30
248

SAMO(Samoy... SAMO-USDT

$0.00182

$0.001876

$0.00182

$0.001858

08-05 01:30
249

SAND(The S... SAND-USDT

$0.2738

$0.2762

$0.2736

$0.2748

08-05 01:30
250

SATS(SATS ... SATS-USDT

$0.00000003902

$0.00000003936

$0.000000039

$0.00000003914

08-05 01:30
251

SC(Siacoin... SC-USDT

$0.003197

$0.003209

$0.003197

$0.003204

08-05 01:30
252

SCR Scroll SCR-USDT

$0.2983

$0.3019

$0.298

$0.3

08-05 01:30
253

SD(Stader) SD-USDT

$0.7613

$0.7628

$0.7587

$0.7607

08-05 01:30
254

SHIB(Shiba... SHIB-USDT

$0.000012483

$0.000012569

$0.000012456

$0.000012468

08-05 01:30
255

SKL(SKALE) SKL-USDT

$0.02049

$0.02068

$0.02049

$0.02054

08-05 01:30
256

SLERF SLERF-USDT

$0.07613

$0.07615

$0.07523

$0.0755

08-05 01:30
257

SLP(SilkPa... SLP-USDT

$0.001909

$0.001909

$0.001888

$0.00189

08-05 01:30
258

SNT(Status... SNT-USDT

$0.0294

$0.0294

$0.02916

$0.02922

08-05 01:30
259

SNX(Synthe... SNX-USDT

$0.6093

$0.6093

$0.6009

$0.6035

08-05 01:30
260

Sonic SVM SONIC-USDT

$0.22472

$0.22475

$0.22269

$0.22311

08-05 01:30
261

SPURS(Tott... SPURS-USDT

$0.4733

$0.4734

$0.4699

$0.4701

08-05 01:30
262

SSV(SSV Ne... SSV-USDT

$8.928

$8.928

$8.808

$8.847

08-05 01:30
263

STETH(Lido... STETH-USDT

$3794.99

$3797.3

$3775.61

$3777.17

08-05 01:30
264

STORJ STORJ-USDT

$0.2892

$0.2894

$0.2868

$0.2886

08-05 01:30
265

STRK Stark... STRK-USDT

$0.1324

$0.1328

$0.1311

$0.1325

08-05 01:30
266

STX(Stacks... STX-USDT

$0.6888

$0.689

$0.6851

$0.6867

08-05 01:30
267

SUI SUI-USDT

$3.579

$3.6348

$3.5688

$3.5908

08-05 01:30
268

SUSHI(Sush... SUSHI-USDT

$0.8108

$0.8182

$0.8083

$0.8118

08-05 01:30
269

SWEAT(Swea... SWEAT-USDT

$0.002462

$0.00247

$0.002461

$0.002463

08-05 01:30
270

SWFTC(Swft... SWFTC-USDT

$0.010965

$0.010995

$0.010965

$0.010993

08-05 01:30
271

T(Threshol... T-USDT

$0.0168

$0.0169

$0.0168

$0.01686

08-05 01:30
272

THETA(Thet... THETA-USDT

$0.7807

$0.7861

$0.779

$0.7804

08-05 01:30
273

TIA(Tican) TIA-USDT

$1.694

$1.708

$1.691

$1.695

08-05 01:30
274

TNSR(Tenso... TNSR-USDT

$0.1277

$0.1292

$0.1276

$0.1284

08-05 01:30
275

TRA(Trabzo... TRA-USDT

$0.4532

$0.4537

$0.4524

$0.4535

08-05 01:30
276

TRB(Tellor... TRB-USDT

$36.67

$36.98

$36.65

$36.82

08-05 01:30
277

TRX波场币 TRX-USDT

$0.3318

$0.33237

$0.33162

$0.33189

08-05 01:30
278

TURBO TURBO-USDT

$0.004414

$0.004446

$0.004385

$0.004393

08-05 01:30
279

ULTI Ultiv... ULTI-USDT

$0.001894

$0.001933

$0.001893

$0.00192

08-05 01:30
280

UMA UMA-USDT

$1.232

$1.237

$1.231

$1.231

08-05 01:30
281

UNI(Uniswa... UNI-USDT

$10.023

$10.092

$9.995

$10.018

08-05 01:30
282

USDC USDC-USDT

$0.9998

$0.9998

$0.9997

$0.9998

08-05 01:30
283

USTC(Terra... USTC-USDT

$0.01343

$0.01343

$0.01331

$0.01336

08-05 01:30
284

UXLINK UXLINK-USDT

$0.3497

$0.3497

$0.3448

$0.3456

08-05 01:30
285

VELO VELO-USDT

$0.015437

$0.015456

$0.01532

$0.015369

08-05 01:30
286

Velodrome ... VELODROME-USDT

$0.0523

$0.05231

$0.05165

$0.0518

08-05 01:30
287

Venom VENOM-USDT

$0.18181

$0.18224

$0.18097

$0.18152

08-05 01:30
288

VINE Coin VINE-USDT

$0.10539

$0.10588

$0.1038

$0.10439

08-05 01:30
289

Verasity VRA-USDT

$0.001659

$0.001662

$0.00165

$0.001651

08-05 01:30
290

W Wormhole W-USDT

$0.08277

$0.08346

$0.08248

$0.08346

08-05 01:30
291

WAX WAXP-USDT

$0.02212

$0.02223

$0.0221

$0.02223

08-05 01:30
292

Wrapped Bi... WBTC-USDT

$117611.9

$117838.4

$117557.1

$117813.6

08-05 01:30
293

WalletConn... WCT-USDT

$0.3297

$0.3312

$0.3291

$0.331

08-05 01:30
294

WIF DOGWIF... WIF-USDT

$0.9931

$1.0027

$0.9889

$1.0021

08-05 01:30
295

WINkLink WIN-USDT

$0.00005821

$0.00005821

$0.00005748

$0.0000576

08-05 01:30
296

Worldcoin WLD-USDT

$1.0722

$1.0802

$1.0689

$1.08

08-05 01:30
297

Wootrade WOO-USDT

$0.07199

$0.07245

$0.07183

$0.07243

08-05 01:30
298

X Empire X-USDT

$0.00005697

$0.00005742

$0.00005691

$0.00005741

08-05 01:30
299

Tether Gol... XAUT-USDT

$3325.5

$3329.7

$3325

$3329.1

08-05 01:30
300

Chia奇亚 XCH-USDT

$9.829

$10.029

$9.828

$10.015

08-05 01:30
301

Stellar恒星币 XLM-USDT

$0.41766

$0.42189

$0.41695

$0.42169

08-05 01:30
302

Nano纳诺 XNO-USDT

$0.9481

$0.9575

$0.9465

$0.957

08-05 01:30
303

Tezos XTZ-USDT

$0.8522

$0.8583

$0.8514

$0.8579

08-05 01:30
304

yearn.fina... YFI-USDT

$5458

$5499

$5454

$5495

08-05 01:30
305

Yield Guil... YGG-USDT

$0.1768

$0.1769

$0.1751

$0.1766

08-05 01:30
306

ZBCN ZBCN-USDT

$0.0051798

$0.0051865

$0.0050782

$0.0051377

08-05 01:30
307

Zentry ZENT-USDT

$0.007837

$0.007871

$0.007822

$0.007841

08-05 01:30
308

ZERO ZERO-USDT

$0.00005018

$0.00005032

$0.00005

$0.0000502

08-05 01:30
309

ZetaChain ZETA-USDT

$0.1915

$0.1928

$0.1913

$0.1919

08-05 01:30
310

Zeus Netwo... ZEUS-USDT

$0.1355

$0.1365

$0.1353

$0.1356

08-05 01:30
311

Zilliqa ZIL-USDT

$0.01112

$0.01119

$0.01111

$0.01113

08-05 01:30
312

Poriot ZK-USDT

$0.05357

$0.05418

$0.05354

$0.05395

08-05 01:30
313

ZKJ ZKJ-USDT

$0.1521

$0.1529

$0.1517

$0.1517

08-05 01:30
314

LayerZero ZRO-USDT

$1.809

$1.824

$1.804

$1.807

08-05 01:30
315

ZRX ZRX-USDT

$0.2443

$0.246

$0.2443

$0.2456

08-05 01:30
316

AEVO (Alwa... AEVO-USDC

$0.09057

$0.09065

$0.09

$0.09029

08-05 01:30
317

AGLD (Adve... AGLD-USDC

$0.69

$0.6904

$0.6878

$0.6887

08-05 01:30
318

ALGO (Algo... ALGO-USDC

$0.2429

$0.2444

$0.2427

$0.2437

08-05 01:30
319

APE APE-USDC

$0.5563

$0.5568

$0.5548

$0.5553

08-05 01:30
320

APT (Aptos... APT-USDC

$4.328

$4.351

$4.325

$4.328

08-05 01:30
321

ARB (Arbit... ARB-USDC

$0.3832

$0.3837

$0.3814

$0.3817

08-05 01:30
322

ARKM (Arkh... ARKM-USDC

$0.4597

$0.4606

$0.4579

$0.4591

08-05 01:30
323

ATH ATH-USDC

$0.03289

$0.03306

$0.03288

$0.03302

08-05 01:30
324

ATOM (Cosm... ATOM-USDC

$4.612

$4.648

$4.609

$4.642

08-05 01:30
325

AVAX (Aval... AVAX-USDC

$24.32

$24.55

$24.29

$24.53

08-05 01:30
326

BCH (Bitco... BCH-USDC

$566.7

$568.2

$566.5

$568

08-05 01:30
327

BLUR (Blur... BLUR-USDC

$0.09648

$0.09719

$0.09635

$0.09708

08-05 01:30
328

BONK (Bonk... BONK-USDC

$0.0000299

$0.000030577

$0.000029774

$0.000030472

08-05 01:30
329

CATI CATI-USDC

$0.08314

$0.08378

$0.08296

$0.08366

08-05 01:30
330

CHZ (Chili... CHZ-USDC

$0.04094

$0.04131

$0.04094

$0.04129

08-05 01:30
331

COMP (Comp... COMP-USDC

$47.4

$47.87

$47.4

$47.86

08-05 01:30
332

CRSX (Cron... CRO-USDC

$0.14447

$0.14447

$0.14326

$0.1436

08-05 01:30
333

CRV (Curve... CRV-USDC

$0.9791

$0.9955

$0.9782

$0.9875

08-05 01:30
334

DAI DAI-USDC

$1.0002

$1.0002

$1

$1.0002

08-05 01:30
335

DOGS DOGS-USDC

$0.0001503

$0.0001512

$0.0001479

$0.0001495

08-05 01:30
336

DOT (Polka... DOT-USDC

$3.847

$3.847

$3.787

$3.797

08-05 01:30
337

DYDX DYDX-USDC

$0.5897

$0.5897

$0.5813

$0.5833

08-05 01:30
338

EIGEN EIGEN-USDC

$1.2421

$1.2423

$1.2184

$1.2239

08-05 01:30
339

ENS (Ether... ENS-USDC

$27.851

$27.864

$27.584

$27.625

08-05 01:30
340

EOS (EOS) ... EOS-USDC

$0.7791

$0.7791

$0.7791

$0.7791

08-05 01:30
341

ETC (Ether... ETC-USDC

$21.54

$21.54

$21.28

$21.31

08-05 01:30
342

ETHW (Ethe... ETHW-USDC

$1.686

$1.686

$1.676

$1.68

08-05 01:30
343

ETHFI ETHFI-USDC

$1.1391

$1.1398

$1.1229

$1.1271

08-05 01:30
344

FIL FIL-USDC

$2.338

$2.338

$2.329

$2.333

08-05 01:30
345

FLR (Flare... FLR-USDC

$0.0228

$0.02296

$0.02278

$0.02295

08-05 01:30
346

GALA (Gala... GALA-USDC

$0.0151

$0.01511

$0.01502

$0.01506

08-05 01:30
347

GRT (Graph... GRT-USDC

$0.09124

$0.09124

$0.09072

$0.09088

08-05 01:30
348

HBAR (Hede... HBAR-USDC

$0.24926

$0.25052

$0.24796

$0.24906

08-05 01:30
349

ICP (Dfini... ICP-USDC

$5.103

$5.104

$5.077

$5.079

08-05 01:30
350

JTO JTO-USDC

$1.685

$1.686

$1.677

$1.679

08-05 01:30
351

JUP JUP-USDC

$0.4547

$0.4584

$0.4529

$0.4583

08-05 01:30
352

LDO (Lido ... LDO-USDC

$0.9144

$0.9152

$0.9112

$0.9123

08-05 01:30
353

LINK (Chai... LINK-USDC

$16.309

$16.342

$16.251

$16.265

08-05 01:30
354

LRC (Loopr... LRC-USDC

$0.08019

$0.08023

$0.07971

$0.07983

08-05 01:30
355

LTC (Litec... LTC-USDC

$109.82

$109.91

$109.34

$109.49

08-05 01:30
356

LUNC (Terr... LUNC-USDC

$0.00005808

$0.00005808

$0.00005779

$0.00005795

08-05 01:30
357

LUNA (Terr... LUNA-USDC

$0.1533

$0.1533

$0.1521

$0.1526

08-05 01:30
358

MERL (Merl... MERL-USDC

$0.11664

$0.11741

$0.1165

$0.11702

08-05 01:30
359

MKR (Maker... MKR-USDC

$2217.9

$2219.9

$2208.2

$2218.6

08-05 01:30
360

MORPHO MORPHO-USDC

$1.7874

$1.7991

$1.7711

$1.7956

08-05 01:30
361

MOVE MOVE-USDC

$0.14615

$0.1466

$0.1455

$0.14643

08-05 01:30
362

NEAR (NEAR... NEAR-USDC

$2.821

$2.833

$2.798

$2.826

08-05 01:30
363

NEIRO NEIRO-USDC

$0.0004507

$0.0004516

$0.0004462

$0.0004507

08-05 01:30
364

NOT NOT-USDC

$0.002098

$0.002105

$0.002087

$0.002105

08-05 01:30
365

OKT (OKExC... OKT-USDC

$4.966

$4.983

$4.965

$4.975

08-05 01:30
366

ONDO ONDO-USDC

$1.0101

$1.0121

$0.9986

$1.0096

08-05 01:30
367

OP (Operan... OP-USDC

$0.7918

$0.8023

$0.7872

$0.8015

08-05 01:30
368

PEPE (Pepe... PEPE-USDC

$0.000012236

$0.000012302

$0.000012146

$0.000012296

08-05 01:30
369

PNUT PNUT-USDC

$0.2732

$0.274

$0.269

$0.2726

08-05 01:30
370

PYTH PYTH-USDC

$0.13293

$0.13303

$0.13126

$0.13215

08-05 01:30
371

RDNT (Radi... RDNT-USDC

$0.0237

$0.02373

$0.02347

$0.0237

08-05 01:30
372

SAND (The ... SAND-USDC

$0.304

$0.3051

$0.3021

$0.3048

08-05 01:30
373

SHIB (Shib... SHIB-USDC

$0.000013689

$0.000013703

$0.000013578

$0.00001365

08-05 01:30
374

STRK (Stri... STRK-USDC

$0.1275

$0.1313

$0.1275

$0.1311

08-05 01:30
375

STX (Stack... STX-USDC

$0.8404

$0.8454

$0.839

$0.8436

08-05 01:30
376

SUI (Sui) SUI-USDC

$4.2948

$4.3349

$4.2815

$4.3259

08-05 01:30
377

TIA (Tican... TIA-USDC

$2.013

$2.014

$1.995

$2.005

08-05 01:30
378

TRX (TRON)... TRX-USDC

$0.33851

$0.33862

$0.33619

$0.33701

08-05 01:30
379

TURBO (Tur... TURBO-USDC

$0.004799

$0.004847

$0.004787

$0.004845

08-05 01:30
380

UNI (Unisw... UNI-USDC

$9.741

$9.745

$9.599

$9.627

08-05 01:30
381

WBTC (Wrap... WBTC-USDC

$118492

$118492

$117713.1

$117780

08-05 01:30
382

WIF WIF-USDC

$0.9734

$0.9734

$0.9595

$0.9605

08-05 01:30
383

WLD (World... WLD-USDC

$0.9733

$0.9743

$0.9691

$0.971

08-05 01:30
384

XLM (Stell... XLM-USDC

$0.40016

$0.40262

$0.39933

$0.4003

08-05 01:30
385

YGG (Yield... YGG-USDC

$0.1529

$0.153

$0.1516

$0.1523

08-05 01:30
386

ZENT ZENT-USDC

$0.007726

$0.007729

$0.007686

$0.007697

08-05 01:30
387

ZETA ZETA-USDC

$0.1848

$0.1848

$0.1839

$0.184

08-05 01:30
388

ZEUS ZEUS-USDC

$0.1305

$0.1308

$0.1299

$0.1301

08-05 01:30
389

ZK (Poriot... ZK-USDC

$0.05071

$0.05081

$0.0505

$0.05058

08-05 01:30
390

ZRO ZRO-USDC

$1.736

$1.742

$1.734

$1.735

08-05 01:30
391

ETH (Ether... ETH-BTC

$0.03065

$0.03066

$0.03056

$0.03058

08-05 01:30
392

OKB (OKB) ... OKB-BTC

$0.0004097

$0.0004097

$0.0004072

$0.0004077

08-05 01:30
393

SOL (Solan... SOL-BTC

$0.0014225

$0.0014257

$0.0014193

$0.0014204

08-05 01:30
394

BCH (Bitco... BCH-BTC

$0.004762

$0.004762

$0.004743

$0.004743

08-05 01:30
395

BSV (Bitco... BSV-BTC

$0.0002274

$0.0002275

$0.0002261

$0.0002263

08-05 01:30
396

LTC (Litec... LTC-BTC

$0.0009637

$0.000964

$0.0009591

$0.0009599

08-05 01:30
397

STX (Stack... STX-BTC

$0.000006846

$0.000006858

$0.000006813

$0.000006849

08-05 01:30
398

WBTC (Wrap... WBTC-BTC

$0.9991

$0.9993

$0.999

$0.9992

08-05 01:30
399

SOL (Solan... SOL-ETH

$0.04904

$0.04923

$0.04904

$0.04906

08-05 01:30
400

BETH (Beac... BETH-ETH

$0.9999

$1.0003

$0.9994

$1

08-05 01:30
401

STETH (Lid... STETH-ETH

$0.9987

$0.9996

$0.9982

$0.9988

08-05 01:30
402

OKSOL OKSOL-SOL

$0.9999

$1.0004

$0.9995

$1.0001

08-05 01:30

MORPHO

$1.839

MORPHO简介

市场行情

热门币种

BTC-USDT

DOGE-USDT

XRP-USDT

ADA-USDT

ETC-USDT

TRX-USDT

USDC-USDT

LINK-USDC

USDT-USDC

SOL-BTC